리센스메디컬

394420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	9200.0	9820.0	8880.0	9100.0	45803.0
20260915	9530.0	9530.0	8960.0	9190.0	22569.0
20260914	9700.0	9950.0	8900.0	9210.0	74099.0
20260911	9610.0	10250.0	9430.0	9700.0	143366.0
20260910	9350.0	9620.0	8980.0	9580.0	49797.0
20260909	9450.0	9700.0	9280.0	9350.0	40714.0
20260908	9780.0	9960.0	9450.0	9550.0	41868.0
20260907	10280.0	10370.0	9710.0	9710.0	54927.0
20260904	9760.0	10380.0	9700.0	10250.0	106216.0
20260903	10480.0	10480.0	9630.0	9760.0	85004.0
20260902	10300.0	10540.0	9910.0	10280.0	42187.0
20260901	11650.0	11700.0	10150.0	10400.0	129239.0
20260831	11700.0	11700.0	10680.0	11360.0	81227.0
20260828	11700.0	12130.0	11500.0	11710.0	57711.0
20260827	11530.0	11880.0	11350.0	11680.0	110292.0
20260826	11510.0	12530.0	11240.0	11400.0	119378.0
20260825	11740.0	11820.0	10800.0	11800.0	111401.0
20260824	12520.0	12520.0	11200.0	11830.0	149727.0
20260821	13100.0	13320.0	12110.0	12480.0	191797.0
20260820	12530.0	13770.0	12440.0	13290.0	361777.0
20260819	11850.0	13000.0	11020.0	12410.0	256763.0
20260818	11830.0	12480.0	11420.0	11960.0	225156.0
20260814	11630.0	11790.0	11160.0	11730.0	100357.0
20260813	11240.0	12360.0	10790.0	11620.0	251061.0
20260812	11120.0	11220.0	10650.0	10920.0	36166.0
20260811	10900.0	11180.0	10510.0	11110.0	67764.0
20260810	10740.0	11660.0	10640.0	10930.0	108517.0
20260807	10560.0	11290.0	10110.0	10790.0	78828.0
20260806	11140.0	11430.0	10390.0	10950.0	83466.0
20260805	10540.0	11150.0	10220.0	10890.0	88896.0
20260804	9280.0	10890.0	9280.0	10540.0	125386.0
20260803	8880.0	10080.0	8600.0	9470.0	179999.0
20260731	8430.0	9140.0	8420.0	8970.0	157804.0
20260730	8600.0	9100.0	8060.0	8190.0	94081.0
20260729	9930.0	10330.0	8320.0	8890.0	237090.0
20260728	10720.0	10720.0	9690.0	9930.0	97775.0
20260727	11300.0	11890.0	10630.0	11000.0	120469.0
20260724	11820.0	12480.0	10990.0	11020.0	92390.0
20260723	11400.0	12130.0	11150.0	12000.0	85371.0
20260722	11590.0	11850.0	10900.0	11290.0	154965.0
20260721	11270.0	11690.0	10820.0	11500.0	91549.0
20260720	11960.0	11960.0	10550.0	11280.0	260356.0
20260716	13480.0	13480.0	11400.0	12080.0	131627.0
20260715	13000.0	14220.0	13000.0	13500.0	166911.0
20260714	14000.0	14500.0	12420.0	12740.0	148789.0
20260713	14400.0	15370.0	13620.0	13970.0	226759.0
20260710	13600.0	14650.0	13470.0	14220.0	266498.0
20260709	13950.0	15210.0	13430.0	13600.0	226769.0
20260708	16160.0	16170.0	13570.0	14080.0	326181.0
20260707	17060.0	17660.0	15430.0	16160.0	223092.0
20260706	17000.0	17500.0	15640.0	17070.0	238575.0
20260703	18300.0	18610.0	16400.0	16800.0	249802.0
20260702	18300.0	19850.0	17330.0	18740.0	386357.0
20260701	16100.0	17900.0	15350.0	17900.0	298496.0
20260630	17480.0	17480.0	15400.0	16220.0	701441.0
20260629	15980.0	20700.0	15620.0	20100.0	248289.0
20260626	18050.0	18360.0	15350.0	15940.0	229996.0
20260625	21950.0	21950.0	18000.0	18360.0	190245.0
20260624	21400.0	21950.0	20350.0	21500.0	120523.0
20260623	22250.0	24650.0	21100.0	21400.0	338129.0