그래피

318060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	18100.0	18300.0	17440.0	17750.0	32157.0
20260909	17900.0	18780.0	16990.0	18090.0	36296.0
20260908	17950.0	18360.0	17820.0	17900.0	41311.0
20260907	18020.0	18860.0	17730.0	17940.0	53704.0
20260904	17000.0	18220.0	16980.0	18150.0	41456.0
20260903	17690.0	17950.0	16800.0	17070.0	48880.0
20260902	18270.0	18710.0	17320.0	17680.0	62682.0
20260901	17600.0	19000.0	17140.0	18820.0	100524.0
20260831	18040.0	18040.0	16900.0	17390.0	63148.0
20260828	18040.0	18490.0	17600.0	18040.0	56595.0
20260827	18270.0	18640.0	17970.0	18050.0	47347.0
20260826	18190.0	18660.0	17660.0	18270.0	65484.0
20260825	18800.0	18990.0	17860.0	18200.0	78760.0
20260824	18980.0	19260.0	17660.0	19030.0	79233.0
20260821	20450.0	20550.0	18870.0	18970.0	111469.0
20260820	20600.0	22250.0	19780.0	20400.0	147709.0
20260819	20250.0	20850.0	18800.0	20150.0	95878.0
20260818	20550.0	22450.0	19850.0	20350.0	129695.0
20260814	18820.0	20400.0	18310.0	20400.0	126301.0
20260813	19500.0	19610.0	18410.0	18760.0	138702.0
20260812	22300.0	22300.0	19270.0	19500.0	204267.0
20260811	20200.0	23750.0	20200.0	22300.0	243450.0
20260810	19130.0	20550.0	19130.0	20100.0	93111.0
20260807	18130.0	18860.0	17650.0	18860.0	42461.0
20260806	19000.0	19500.0	17910.0	18390.0	59964.0
20260805	18550.0	20050.0	18160.0	19000.0	91271.0
20260804	17600.0	19740.0	17600.0	18640.0	82618.0
20260803	16140.0	19180.0	16140.0	18160.0	114738.0
20260731	15850.0	16660.0	15850.0	16660.0	75740.0
20260730	15800.0	17070.0	15520.0	15650.0	51284.0
20260729	17300.0	17780.0	15440.0	16000.0	111432.0
20260728	17810.0	18160.0	16700.0	17520.0	71055.0
20260727	16980.0	19340.0	16960.0	18160.0	76538.0
20260724	17710.0	17710.0	15500.0	16710.0	150459.0
20260723	17450.0	18110.0	17100.0	17900.0	52411.0
20260722	17920.0	18680.0	17420.0	17610.0	37231.0
20260721	17850.0	18350.0	17000.0	17650.0	57108.0
20260720	19400.0	19740.0	17880.0	18020.0	64880.0
20260716	20250.0	20650.0	19370.0	19400.0	68731.0
20260715	18300.0	21150.0	18250.0	20450.0	160213.0
20260714	17300.0	21000.0	16800.0	18300.0	173106.0
20260713	18110.0	19470.0	17310.0	17330.0	138384.0
20260710	17200.0	18780.0	17060.0	18500.0	72822.0
20260709	19030.0	19210.0	17300.0	17540.0	128764.0
20260708	18050.0	21600.0	17640.0	19030.0	304189.0
20260707	16100.0	18450.0	16100.0	18050.0	109188.0
20260706	16410.0	16930.0	15680.0	16660.0	48187.0
20260703	15880.0	16590.0	14990.0	16530.0	76226.0
20260702	16650.0	17440.0	15760.0	15870.0	110639.0
20260701	16960.0	17370.0	16230.0	16650.0	75579.0
20260630	17190.0	18090.0	16880.0	16990.0	59867.0
20260629	15560.0	17700.0	15560.0	17400.0	112334.0
20260626	16500.0	16670.0	14260.0	15560.0	181576.0
20260625	17930.0	18140.0	16500.0	16670.0	73679.0
20260624	16450.0	18300.0	16450.0	17920.0	94389.0
20260623	17520.0	18210.0	16380.0	17030.0	183514.0
20260622	18530.0	19060.0	17700.0	18300.0	103423.0
20260619	21150.0	21200.0	18290.0	18940.0	208629.0
20260618	22900.0	22900.0	20650.0	20650.0	124182.0
20260617	22500.0	24100.0	20900.0	23000.0	118213.0