GKL
1140902005년 9월 설립된 그랜드코리아레저(주)는 외래관광객 유치와 카지노 산업의 경쟁력 제고를 목적으로 설립되었습니다. 현재 서울과 부산에서 총 3곳의 외국인 전용 카지노를 운영하며, 주로 아시아 국가의 외국인 관광객 및 비즈니스 방문객을 대상으로 서비스를 제공하고 있습니다.
외국인전용카지노
카지노 서비스
카지노 게임
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260915 | 9240.0 | 9290.0 | 9150.0 | 9160.0 | 12019.0 |
| 20260914 | 9150.0 | 9290.0 | 9150.0 | 9220.0 | 71565.0 |
| 20260911 | 9210.0 | 9300.0 | 9170.0 | 9220.0 | 85314.0 |
| 20260910 | 9300.0 | 9300.0 | 9120.0 | 9220.0 | 130400.0 |
| 20260909 | 9490.0 | 9520.0 | 9280.0 | 9290.0 | 59036.0 |
| 20260908 | 9480.0 | 9530.0 | 9400.0 | 9430.0 | 44338.0 |
| 20260907 | 9570.0 | 9570.0 | 9370.0 | 9420.0 | 42184.0 |
| 20260904 | 9490.0 | 9590.0 | 9400.0 | 9580.0 | 70715.0 |
| 20260903 | 9610.0 | 9680.0 | 9320.0 | 9390.0 | 155212.0 |
| 20260902 | 9570.0 | 9680.0 | 9470.0 | 9470.0 | 97742.0 |
| 20260901 | 9640.0 | 9760.0 | 9510.0 | 9610.0 | 105340.0 |
| 20260831 | 9600.0 | 9670.0 | 9320.0 | 9670.0 | 121742.0 |
| 20260828 | 9360.0 | 9650.0 | 9240.0 | 9610.0 | 155689.0 |
| 20260827 | 9320.0 | 9400.0 | 9240.0 | 9270.0 | 102096.0 |
| 20260826 | 9300.0 | 9400.0 | 9240.0 | 9320.0 | 70592.0 |
| 20260825 | 9090.0 | 9320.0 | 9090.0 | 9270.0 | 105123.0 |
| 20260824 | 9110.0 | 9230.0 | 9030.0 | 9230.0 | 53840.0 |
| 20260821 | 9190.0 | 9190.0 | 9010.0 | 9060.0 | 91089.0 |
| 20260820 | 9290.0 | 9330.0 | 9170.0 | 9180.0 | 112168.0 |
| 20260819 | 9320.0 | 9320.0 | 9140.0 | 9200.0 | 114888.0 |
| 20260818 | 9450.0 | 9450.0 | 9220.0 | 9330.0 | 136568.0 |
| 20260814 | 9360.0 | 9490.0 | 9280.0 | 9400.0 | 134363.0 |
| 20260813 | 9700.0 | 9700.0 | 9260.0 | 9260.0 | 254914.0 |
| 20260812 | 9500.0 | 9820.0 | 9500.0 | 9670.0 | 123563.0 |
| 20260811 | 9320.0 | 9620.0 | 9270.0 | 9520.0 | 124553.0 |
| 20260810 | 9520.0 | 9520.0 | 9190.0 | 9300.0 | 176733.0 |
| 20260807 | 9310.0 | 9520.0 | 9250.0 | 9500.0 | 111310.0 |
| 20260806 | 9330.0 | 9380.0 | 9180.0 | 9310.0 | 80971.0 |
| 20260805 | 9480.0 | 9530.0 | 9270.0 | 9270.0 | 147592.0 |
| 20260804 | 9220.0 | 9440.0 | 9220.0 | 9360.0 | 76202.0 |
| 20260803 | 9400.0 | 9460.0 | 9200.0 | 9200.0 | 97605.0 |
| 20260731 | 9440.0 | 9570.0 | 9320.0 | 9380.0 | 115964.0 |
| 20260730 | 8990.0 | 9500.0 | 8990.0 | 9340.0 | 138553.0 |
| 20260729 | 9370.0 | 9630.0 | 9100.0 | 9250.0 | 238023.0 |
| 20260728 | 9560.0 | 9630.0 | 9280.0 | 9320.0 | 166295.0 |
| 20260727 | 9610.0 | 9800.0 | 9560.0 | 9700.0 | 101475.0 |
| 20260724 | 9480.0 | 9690.0 | 9480.0 | 9510.0 | 119982.0 |
| 20260723 | 9220.0 | 9590.0 | 9130.0 | 9560.0 | 141444.0 |
| 20260722 | 9390.0 | 9470.0 | 9160.0 | 9180.0 | 101268.0 |
| 20260721 | 9340.0 | 9410.0 | 9000.0 | 9340.0 | 118374.0 |
| 20260720 | 9250.0 | 9440.0 | 9160.0 | 9250.0 | 171088.0 |
| 20260716 | 9150.0 | 9380.0 | 9090.0 | 9330.0 | 299573.0 |
| 20260715 | 10330.0 | 10490.0 | 9050.0 | 9180.0 | 1543407.0 |
| 20260714 | 10470.0 | 10590.0 | 10250.0 | 10290.0 | 197372.0 |
| 20260713 | 10440.0 | 10690.0 | 10280.0 | 10300.0 | 123740.0 |
| 20260710 | 10340.0 | 10600.0 | 10320.0 | 10350.0 | 122388.0 |
| 20260709 | 10220.0 | 10360.0 | 10060.0 | 10300.0 | 211782.0 |
| 20260708 | 10500.0 | 10610.0 | 10220.0 | 10250.0 | 175962.0 |
| 20260707 | 10300.0 | 10760.0 | 10300.0 | 10520.0 | 135210.0 |
| 20260706 | 10650.0 | 10700.0 | 10270.0 | 10340.0 | 95953.0 |
| 20260703 | 10400.0 | 10660.0 | 10300.0 | 10580.0 | 154645.0 |
| 20260702 | 10310.0 | 10910.0 | 10180.0 | 10400.0 | 177677.0 |
| 20260701 | 10360.0 | 10420.0 | 10150.0 | 10290.0 | 144817.0 |
| 20260630 | 10910.0 | 10910.0 | 10320.0 | 10320.0 | 238101.0 |
| 20260629 | 10450.0 | 10890.0 | 10450.0 | 10840.0 | 199295.0 |
| 20260626 | 10610.0 | 10720.0 | 10280.0 | 10360.0 | 211730.0 |
| 20260625 | 10930.0 | 11100.0 | 10670.0 | 10720.0 | 188039.0 |
| 20260624 | 10900.0 | 11170.0 | 10730.0 | 10880.0 | 221669.0 |
| 20260623 | 11450.0 | 11700.0 | 10900.0 | 10920.0 | 375712.0 |
| 20260622 | 11500.0 | 11660.0 | 11280.0 | 11580.0 | 191253.0 |