모토닉

009680

당사는 1974년 자동차 부품 생산을 목적으로 설립되어, 현재 자동차 엔진용 LPI System, 하이브리드 차량용 오일펌프 제어기(OPU), 수소전기차용 REGULATOR 등 다양한 자동차 부품을 생산하는 전문 업체입니다. 주요 제품은 현대자동차와 기아 차량에 적용되고 있으며, 미래차 부품 개발도 적극적으로 추진하고 있습니다.

자동차부품 캬뷰레타 Diecasting LPI System OPU FCEV 부품 REGULATOR

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260918	10260.0	10300.0	10170.0	10230.0	10109.0
20260917	10190.0	10280.0	10000.0	10170.0	9647.0
20260916	10270.0	10270.0	10080.0	10210.0	16459.0
20260915	10290.0	10310.0	10220.0	10310.0	5824.0
20260914	10300.0	10700.0	10200.0	10240.0	13226.0
20260911	10310.0	10490.0	10250.0	10420.0	27764.0
20260910	10340.0	10350.0	10180.0	10340.0	18448.0
20260909	10340.0	10400.0	10250.0	10370.0	13469.0
20260908	10410.0	10410.0	10290.0	10290.0	7800.0
20260907	10380.0	10420.0	10310.0	10410.0	7764.0
20260904	10350.0	10370.0	10290.0	10370.0	7810.0
20260903	10400.0	10400.0	10180.0	10400.0	15964.0
20260902	10390.0	10420.0	10260.0	10390.0	5887.0
20260901	10250.0	10400.0	10250.0	10390.0	9296.0
20260831	10250.0	10270.0	10090.0	10240.0	4912.0
20260828	10170.0	10260.0	10040.0	10250.0	10237.0
20260827	10180.0	10210.0	10110.0	10110.0	6930.0
20260826	10200.0	10200.0	10050.0	10180.0	3431.0
20260825	10130.0	10150.0	10040.0	10150.0	4726.0
20260824	10100.0	10230.0	10060.0	10140.0	7476.0
20260821	10310.0	10310.0	10000.0	10140.0	16208.0
20260820	10090.0	10180.0	9990.0	10180.0	9324.0
20260819	10180.0	10180.0	10020.0	10130.0	16741.0
20260818	10200.0	10300.0	10140.0	10150.0	18382.0
20260814	10150.0	10590.0	10020.0	10230.0	46599.0
20260813	10270.0	10280.0	10000.0	10010.0	11726.0
20260812	10290.0	10290.0	10155.0	10270.0	5184.0
20260811	10190.0	10300.0	9650.0	10290.0	14866.0
20260810	10160.0	10220.0	10085.0	10200.0	7194.0
20260807	10200.0	10220.0	10130.0	10160.0	3153.0
20260806	10150.0	10250.0	10070.0	10200.0	15819.0
20260805	9970.0	10210.0	9970.0	10210.0	12539.0
20260804	9790.0	9990.0	9790.0	9970.0	23789.0
20260803	9800.0	9960.0	9800.0	9900.0	9276.0
20260731	10020.0	10020.0	9770.0	9800.0	20611.0
20260730	9860.0	9920.0	9690.0	9920.0	18726.0
20260729	9940.0	9950.0	9500.0	9940.0	30169.0
20260728	9930.0	9940.0	9670.0	9940.0	24638.0
20260727	9900.0	9990.0	9860.0	9990.0	5113.0
20260724	9930.0	9980.0	9840.0	9870.0	10745.0
20260723	9610.0	9990.0	9610.0	9990.0	25943.0
20260722	9900.0	9900.0	9610.0	9620.0	11071.0
20260721	9670.0	9800.0	9600.0	9770.0	11529.0
20260720	9810.0	10000.0	9610.0	9610.0	38642.0
20260716	9790.0	9800.0	9650.0	9780.0	13306.0
20260715	9850.0	9880.0	9690.0	9690.0	20650.0
20260714	9720.0	9830.0	9680.0	9720.0	9912.0
20260713	9870.0	9980.0	9580.0	9790.0	29617.0
20260710	9640.0	10000.0	9640.0	9830.0	18190.0
20260709	9880.0	9980.0	9630.0	9640.0	40122.0
20260708	9990.0	10030.0	9820.0	9820.0	19119.0
20260707	10050.0	10080.0	9770.0	10080.0	31594.0
20260706	10140.0	10140.0	9920.0	9970.0	26607.0
20260703	9990.0	10090.0	9870.0	10050.0	19279.0
20260702	9870.0	10090.0	9770.0	9990.0	21660.0
20260701	9890.0	9980.0	9760.0	9880.0	8671.0
20260630	9760.0	9920.0	9620.0	9810.0	7653.0
20260629	9470.0	9750.0	9470.0	9710.0	8127.0
20260626	9500.0	10000.0	9290.0	9460.0	32140.0
20260625	9630.0	10000.0	9470.0	9520.0	26226.0