깨끗한나라

004540

회사는 PS(Paper Solution)사업부와 HL(Home & Life)사업부로 구성되어 있으며, 100% 천연 펄프 프리미엄 원지 ‘Blanq’ 등 포장재와 다양한 생활용품을 제조·판매하고 있습니다. 주요 브랜드로는 ‘깨끗한나라’, ‘보솜이’, ‘순수한면’, ‘디어스킨’, ‘포포몽’ 등이 있으며, 신제품 개발과 브랜드 포트폴리오 확장에 주력하고 있습니다.

PS(Paper Solution)사업부 HL(Home & Life)사업부 아이보리류 마닐라류 Blanq 백판지 두루마리 화장지류 위생용티슈류 기저귀류 생리대류

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1272.0	1272.0	1239.0	1241.0	1785.0
20260914	1253.0	1275.0	1225.0	1272.0	21530.0
20260911	1239.0	1275.0	1230.0	1253.0	57901.0
20260910	1260.0	1260.0	1220.0	1226.0	10350.0
20260909	1223.0	1272.0	1223.0	1241.0	17505.0
20260908	1258.0	1296.0	1240.0	1240.0	56941.0
20260907	1244.0	1254.0	1202.0	1250.0	57512.0
20260904	1214.0	1248.0	1203.0	1225.0	46002.0
20260903	1210.0	1210.0	1195.0	1196.0	20527.0
20260902	1229.0	1229.0	1189.0	1210.0	35328.0
20260901	1191.0	1250.0	1173.0	1239.0	205046.0
20260831	1211.0	1211.0	1175.0	1191.0	25185.0
20260828	1176.0	1290.0	1169.0	1181.0	218217.0
20260827	1210.0	1210.0	1173.0	1176.0	63300.0
20260826	1240.0	1240.0	1183.0	1195.0	17571.0
20260825	1205.0	1217.0	1120.0	1204.0	29708.0
20260824	1210.0	1210.0	1180.0	1204.0	38823.0
20260821	1190.0	1205.0	1166.0	1199.0	42628.0
20260820	1187.0	1205.0	1172.0	1189.0	29219.0
20260819	1201.0	1238.0	1182.0	1193.0	35308.0
20260818	1229.0	1239.0	1206.0	1211.0	55557.0
20260814	1232.0	1232.0	1208.0	1229.0	44745.0
20260813	1248.0	1249.0	1198.0	1232.0	39814.0
20260812	1240.0	1243.0	1160.0	1242.0	78544.0
20260811	1213.0	1239.0	1201.0	1212.0	28791.0
20260810	1195.0	1210.0	1171.0	1209.0	41839.0
20260807	1180.0	1198.0	1162.0	1176.0	42645.0
20260806	1180.0	1189.0	1161.0	1176.0	42202.0
20260805	1163.0	1188.0	1148.0	1180.0	87778.0
20260804	1080.0	1157.0	1080.0	1148.0	71113.0
20260803	1112.0	1198.0	1112.0	1120.0	100939.0
20260731	1110.0	1138.0	1060.0	1112.0	121699.0
20260730	1081.0	1164.0	1081.0	1110.0	91972.0
20260729	1156.0	1170.0	1090.0	1144.0	118739.0
20260728	1217.0	1218.0	1130.0	1156.0	133558.0
20260727	1234.0	1270.0	1201.0	1217.0	221689.0
20260724	1250.0	1283.0	1231.0	1231.0	197667.0
20260723	1253.0	1318.0	1232.0	1264.0	374128.0
20260722	1300.0	1338.0	1265.0	1270.0	584708.0
20260721	1330.0	1408.0	1258.0	1290.0	1068532.0
20260720	1907.0	2055.0	1345.0	1360.0	3984672.0
20260716	1538.0	1959.0	1514.0	1907.0	9117137.0
20260715	1450.0	1578.0	1421.0	1507.0	321934.0
20260714	1430.0	1685.0	1320.0	1450.0	1118454.0
20260713	1442.0	1487.0	1400.0	1429.0	42565.0
20260710	1385.0	1462.0	1360.0	1440.0	81327.0
20260709	1389.0	1389.0	1349.0	1353.0	28148.0
20260708	1407.0	1415.0	1350.0	1389.0	21796.0
20260707	1426.0	1434.0	1360.0	1400.0	21740.0
20260706	1371.0	1437.0	1371.0	1434.0	33136.0
20260703	1438.0	1438.0	1370.0	1434.0	64607.0
20260702	1403.0	1403.0	1370.0	1370.0	24130.0
20260701	1384.0	1413.0	1376.0	1403.0	14102.0
20260630	1415.0	1439.0	1360.0	1396.0	49810.0
20260629	1315.0	1415.0	1315.0	1415.0	66548.0
20260626	1400.0	1400.0	1320.0	1330.0	27671.0
20260625	1400.0	1400.0	1340.0	1368.0	17155.0
20260624	1400.0	1400.0	1340.0	1360.0	36289.0
20260623	1425.0	1425.0	1346.0	1346.0	67386.0
20260622	1550.0	1550.0	1420.0	1426.0	75504.0