리센스메디컬

394420

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	9098.0	-7076.0	-1106.0	0.0	3648.0	-737.0	9090.0	45882.0	413.0
20260915	-3821.0	3871.0	-61.0	0.0	3156.0	0.0	9190.0	22569.0	211.0
20260914	8042.0	3410.0	-10444.0	0.0	5911.0	-2268.0	9210.0	74099.0	676.0
20260911	53971.0	-900.0	-53091.0	0.0	-32.0	-1009.0	9700.0	143366.0	1410.0
20260910	2841.0	3569.0	-6400.0	1100.0	3301.0	491.0	9580.0	49797.0	459.0
20260909	1231.0	-21.0	-1303.0	0.0	0.0	0.0	9350.0	40714.0	386.0
20260908	3498.0	-1966.0	-1461.0	0.0	0.0	0.0	9550.0	41868.0	406.0
20260907	22042.0	229.0	-22458.0	0.0	0.0	0.0	9710.0	54927.0	543.0
20260904	-28551.0	489.0	28152.0	0.0	0.0	500.0	10250.0	106216.0	1054.0
20260903	13112.0	-100.0	-13062.0	0.0	0.0	-126.0	9760.0	85004.0	844.0
20260902	3967.0	25.0	-3991.0	0.0	0.0	44.0	10280.0	42187.0	433.0
20260901	27466.0	4735.0	-32519.0	0.0	4910.0	0.0	10400.0	129239.0	1372.0
20260831	-1566.0	6046.0	-4624.0	0.0	6046.0	-201.0	11360.0	81227.0	888.0
20260828	2666.0	2218.0	-4884.0	0.0	0.0	2200.0	11710.0	57711.0	680.0
20260827	17279.0	-48576.0	42457.0	-24014.0	0.0	-300.0	11680.0	110292.0	1271.0
20260826	22899.0	-12677.0	-9208.0	-31677.0	-110.0	11523.0	11400.0	119378.0	1404.0
20260825	22331.0	-254.0	-22183.0	0.0	-94.0	-169.0	11800.0	111401.0	1248.0
20260824	16213.0	12498.0	-31164.0	0.0	5477.0	500.0	11830.0	149727.0	1751.0
20260821	62282.0	3157.0	-65849.0	0.0	5099.0	4000.0	12480.0	191797.0	2409.0
20260820	53807.0	-34417.0	-4747.0	-21909.0	3756.0	8901.0	13290.0	361777.0	4718.0

date	close	volume	OBV
20260916	9100.0	45803.0	549544
20260915	9190.0	22569.0	595347
20260914	9210.0	74099.0	617916
20260911	9700.0	143366.0	692015
20260910	9580.0	49797.0	548649
20260909	9350.0	40714.0	498852
20260908	9550.0	41868.0	539566
20260907	9710.0	54927.0	581434
20260904	10250.0	106216.0	636361
20260903	9760.0	85004.0	530145
20260902	10280.0	42187.0	615149
20260901	10400.0	129239.0	657336
20260831	11360.0	81227.0	786575
20260828	11710.0	57711.0	867802
20260827	11680.0	110292.0	810091
20260826	11400.0	119378.0	699799
20260825	11800.0	111401.0	819177
20260824	11830.0	149727.0	930578
20260821	12480.0	191797.0	1080305
20260820	13290.0	361777.0	1272102

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-9110	46153	412	0.89	28749.0	0.26
20260915	9190	22569	1951	8.64	28749.0	0.26
20260914	-9210	74099	1107	1.49	28749.0	0.26
20260911	9700	143366	833	0.58	29067.0	0.26
20260910	9580	49797	1092	2.19	30722.0	0.28
20260909	-9350	40714	387	0.95	31084.0	0.28
20260908	-9550	41868	687	1.64	31084.0	0.28
20260907	-9710	54927	118	0.21	31349.0	0.28
20260904	10250	106216	3593	3.38	31349.0	0.28
20260903	-9760	85004	2946	3.47	28646.0	0.26
20260902	-10280	42187	5577	13.22	28552.0	0.26
20260901	-10400	129239	9006	6.97	28796.0	0.26
20260831	-11360	81227	520	0.64	26277.0	0.24
20260828	11710	57711	1380	2.39	25360.0	0.23
20260827	11680	110292	2206	2.00	23137.0	0.21
20260826	-11400	119378	4456	3.73	22449.0	0.20
20260825	-11800	111401	3277	2.94	22634.0	0.21
20260824	-11830	149727	3688	2.46	16527.0	0.15
20260821	-12480	191797	6480	3.38	14217.0	0.13
20260820	13290	361777	7271	2.01	15606.0	0.14

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	9190.0	22569	4599.0	1840.0	41961.0	416.0	2759.0	3.20	0.38
20260914	-9210.0	74099	438.0	693.0	39202.0	389.0	-255.0	0.87	0.35
20260911	9700.0	143366	1280.0	864.0	39457.0	390.0	416.0	3.14	0.35
20260910	9580.0	49797	1589.0	1912.0	39041.0	387.0	-323.0	3.79	0.35
20260909	-9350.0	40714	2449.0	38.0	39364.0	390.0	2411.0	4.45	0.35
20260908	-9550.0	41868	516.0	780.0	36953.0	370.0	-264.0	0.47	0.33
20260907	-9710.0	54927	783.0	7366.0	37217.0	373.0	-6583.0	0.92	0.33
20260904	10250.0	106216	396.0	1381.0	43800.0	436.0	-985.0	0.93	0.39
20260903	-9760.0	85004	3813.0	4951.0	44785.0	442.0	-1138.0	2.94	0.40
20260902	-10280.0	42187	438.0	3514.0	45923.0	464.0	-3076.0	0.53	0.41
20260901	-10400.0	129239	1277.0	818.0	48999.0	497.0	459.0	2.21	0.44
20260831	-11360.0	81227	626.0	3548.0	48540.0	492.0	-2922.0	0.56	0.43
20260828	11710.0	57711	5047.0	6090.0	51462.0	522.0	-1043.0	4.22	0.46
20260827	11680.0	110292	899.0	2285.0	52505.0	530.0	-1386.0	0.79	0.46
20260826	-11400.0	119378	2815.0	10436.0	53891.0	546.0	-7621.0	1.87	0.48
20260825	-11800.0	111401	4161.0	6481.0	61512.0	650.0	-2320.0	2.16	0.54
20260824	-11830.0	149727	25081.0	12073.0	63832.0	681.0	13008.0	6.92	0.57
20260821	-12480.0	191797	8454.0	12981.0	50824.0	534.0	-4527.0	3.28	0.45
20260820	13290.0	361777	16071.0	9896.0	55351.0	573.0	6175.0	7.13	0.49
20260819	12410.0	256763	3952.0	1637.0	49176.0	498.0	2315.0	3.92	0.44