그래피

318060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	-2000.0	0.0	0.0	0.0	16890.0	16812.0	283.0
20260914	5076.0	-553.0	-6225.0	0.0	0.0	-414.0	17290.0	43828.0	742.0
20260911	5080.0	803.0	-10319.0	0.0	0.0	-173.0	17410.0	29518.0	510.0
20260910	10141.0	-1127.0	-9514.0	0.0	534.0	-1660.0	17750.0	32157.0	571.0
20260909	1244.0	0.0	656.0	0.0	0.0	0.0	18090.0	36296.0	662.0
20260908	4094.0	691.0	-2741.0	0.0	0.0	-308.0	17900.0	41311.0	746.0
20260907	10072.0	-1.0	-10294.0	0.0	0.0	0.0	17940.0	53704.0	982.0
20260904	-11411.0	1001.0	8998.0	0.0	0.0	0.0	18150.0	41456.0	735.0
20260903	27970.0	-3138.0	-25332.0	0.0	0.0	-3139.0	17070.0	48880.0	835.0
20260902	30820.0	6941.0	-39239.0	0.0	6564.0	377.0	17680.0	62682.0	1110.0
20260901	-7968.0	3938.0	2513.0	-3218.0	6446.0	713.0	18820.0	100524.0	1819.0
20260831	21369.0	-342.0	-18527.0	0.0	0.0	-355.0	17390.0	63148.0	1083.0
20260828	7351.0	1.0	-10492.0	0.0	0.0	0.0	18040.0	56595.0	1021.0
20260827	8061.0	9.0	-8622.0	0.0	0.0	0.0	18050.0	47347.0	861.0
20260826	3046.0	-50.0	-6051.0	0.0	0.0	-56.0	18270.0	65484.0	1183.0
20260825	10989.0	1001.0	-16025.0	0.0	0.0	0.0	18200.0	78760.0	1423.0
20260824	4712.0	-471.0	-4706.0	0.0	-504.0	0.0	19030.0	79233.0	1455.0
20260821	55354.0	3.0	-54287.0	0.0	0.0	0.0	18970.0	111469.0	2158.0
20260820	24651.0	-606.0	-25152.0	0.0	0.0	0.0	20400.0	147709.0	3077.0
20260819	12065.0	-13370.0	-588.0	0.0	0.0	-13374.0	20150.0	95878.0	1930.0

date	close	volume	OBV
20260916	17120.0	37382.0	-307237
20260915	17080.0	37486.0	-344619
20260914	17290.0	43828.0	-307133
20260911	17410.0	29518.0	-263305
20260910	17750.0	32157.0	-233787
20260909	18090.0	36296.0	-201630
20260908	17900.0	41311.0	-237926
20260907	17940.0	53704.0	-196615
20260904	18150.0	41456.0	-142911
20260903	17070.0	48880.0	-184367
20260902	17680.0	62682.0	-135487
20260901	18820.0	100524.0	-72805
20260831	17390.0	63148.0	-173329
20260828	18040.0	56595.0	-110181
20260827	18050.0	47347.0	-53586
20260826	18270.0	65484.0	-6239
20260825	18200.0	78760.0	-71723
20260824	19030.0	79233.0	7037
20260821	18970.0	111469.0	-72196
20260820	20400.0	147709.0	39273

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	-17080	37486	3439	9.17	227008.0	2.03
20260914	-17290	43828	2649	6.04	227008.0	2.03
20260911	-17410	29518	3644	12.35	227008.0	2.03
20260910	-17750	32157	3117	9.69	224993.0	2.01
20260909	18090	36296	3268	9.00	219193.0	1.96
20260908	-17900	41311	3449	8.35	219193.0	1.96
20260907	-17940	53704	3481	6.48	215413.0	1.93
20260904	18150	41456	4369	10.54	211026.0	1.89
20260903	-17070	48880	5417	11.08	209007.0	1.87
20260902	-17680	62682	7717	12.31	205419.0	1.84
20260901	18820	100524	2638	2.62	196745.0	1.76
20260831	-17390	63148	4175	6.61	196713.0	1.76
20260828	-18040	56595	3865	6.83	195967.0	1.75
20260827	-18050	47347	2662	5.62	193361.0	1.73
20260826	18270	65484	9364	14.30	188708.0	1.69
20260825	-18200	78760	5850	7.43	186352.0	1.67
20260824	19030	79233	5533	6.98	185194.0	1.66
20260821	-18970	111469	9728	8.73	183803.0	1.64
20260820	20400	147709	7274	4.92	177565.0	1.59
20260819	-20150	95878	5579	5.82	174769.0	1.56

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-17290.0	43828	333.0	0.0	8320.0	182.0	333.0	1.03	0.07
20260911	-17410.0	29518	0.0	500.0	7987.0	179.0	-500.0	0.00	0.07
20260910	-17750.0	32157	220.0	0.0	8487.0	188.0	220.0	0.53	0.07
20260909	18090.0	36296	402.0	0.0	8267.0	184.0	402.0	0.73	0.06
20260908	-17900.0	41311	29.0	0.0	7865.0	179.0	29.0	0.06	0.06
20260907	-17940.0	53704	300.0	32.0	7836.0	178.0	268.0	0.61	0.06
20260904	18150.0	41456	500.0	0.0	7568.0	174.0	500.0	0.79	0.06
20260903	-17070.0	48880	0.0	100.0	7068.0	165.0	-100.0	0.00	0.05
20260902	-17680.0	62682	0.0	0.0	7168.0	166.0	0.0	0.00	0.05
20260901	18820.0	100524	500.0	0.0	7168.0	166.0	500.0	0.88	0.05
20260831	-17390.0	63148	231.0	182.0	6668.0	158.0	49.0	0.48	0.05
20260828	-18040.0	56595	0.0	228.0	6619.0	157.0	-228.0	0.00	0.05
20260827	-18050.0	47347	27.0	0.0	6847.0	160.0	27.0	0.03	0.05
20260826	18270.0	65484	0.0	0.0	6820.0	159.0	0.0	0.00	0.05
20260825	-18200.0	78760	2115.0	0.0	6820.0	159.0	2115.0	1.89	0.05
20260824	19030.0	79233	759.0	70.0	4705.0	120.0	689.0	0.51	0.03
20260821	-18970.0	111469	0.0	3.0	4016.0	106.0	-3.0	0.00	0.02
20260820	20400.0	147709	0.0	923.0	4019.0	106.0	-923.0	0.00	0.02
20260819	-20150.0	95878	0.0	0.0	4942.0	125.0	0.0	0.00	0.03
20260818	-20350.0	129695	0.0	71.0	4942.0	125.0	-71.0	0.00	0.03