롯데케미칼

011170

롯데케미칼(주)는 다양한 종속회사와 함께 기초화학, 첨단소재, 정밀화학, 전지소재 등 4개 사업 부문을 영위하고 있습니다. 주요 제품으로는 에틸렌, 폴리에틸렌, ABS, 폴리카보네이트, ECH, 동박(Elecfoil) 등이 있으며, 글로벌 시장을 대상으로 연구개발과 생산, 판매를 수행하고 있습니다.

기초화학 첨단소재 정밀화학 전지소재 에틸렌 프로필렌 BTX 고순도이소프탈산 폴리에틸렌 폴리프로필렌

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-7156.0	100175.0	-92616.0	75763.0	16366.0	16849.0	65700.0	388882.0	26147.0
20260909	-308364.0	248440.0	62103.0	192162.0	17994.0	22890.0	67800.0	674163.0	43490.0
20260908	80256.0	-58668.0	-21621.0	-64384.0	319.0	-11.0	57400.0	151433.0	8762.0
20260907	24875.0	-7343.0	-16736.0	-29842.0	2347.0	557.0	58800.0	139919.0	8219.0
20260904	17269.0	124452.0	-140717.0	100326.0	343.0	2389.0	60000.0	212068.0	12808.0
20260903	-127721.0	104864.0	26777.0	77661.0	11759.0	6673.0	61000.0	292702.0	17843.0
20260902	37404.0	-4632.0	-32905.0	20198.0	722.0	-4746.0	57300.0	122043.0	7083.0
20260901	-22537.0	23401.0	705.0	22724.0	10722.0	887.0	60000.0	160313.0	9686.0
20260831	-7752.0	-9529.0	16933.0	-12437.0	-2535.0	2430.0	59100.0	82816.0	4874.0
20260828	-45231.0	4123.0	41324.0	-9785.0	925.0	4575.0	59500.0	111535.0	6535.0
20260827	3312.0	1635.0	-5788.0	-9910.0	-163.0	5347.0	57400.0	107798.0	6181.0
20260826	-38631.0	15949.0	22691.0	-10824.0	-84.0	708.0	57000.0	131128.0	7337.0
20260825	44279.0	-17535.0	-26853.0	-24062.0	-301.0	-3064.0	54900.0	126740.0	6900.0
20260824	-4840.0	-9563.0	14484.0	-11207.0	-768.0	-123.0	55200.0	63545.0	3476.0
20260821	-3582.0	-13193.0	13418.0	-8877.0	-360.0	-291.0	54300.0	100825.0	5459.0
20260820	16732.0	-46056.0	25196.0	-24544.0	-1446.0	-6150.0	55300.0	197259.0	10802.0
20260819	62445.0	-15419.0	-47671.0	-7712.0	438.0	419.0	53700.0	119675.0	6409.0
20260818	57090.0	-29805.0	-27742.0	-8830.0	-36.0	-13976.0	55700.0	141065.0	7922.0
20260814	53195.0	-61602.0	8356.0	-47898.0	-1922.0	-83.0	57200.0	140201.0	8014.0
20260813	99795.0	-29791.0	-70555.0	-8713.0	454.0	-8492.0	57400.0	224920.0	12926.0

date	close	volume	OBV
20260910	65700.0	388882.0	-554080
20260909	67800.0	674163.0	-165198
20260908	57400.0	151433.0	-839361
20260907	58800.0	139919.0	-687928
20260904	60000.0	212068.0	-548009
20260903	61000.0	292702.0	-335941
20260902	57300.0	122043.0	-628643
20260901	60000.0	160313.0	-506600
20260831	59100.0	82816.0	-666913
20260828	59500.0	111535.0	-584097
20260827	57400.0	107798.0	-695632
20260826	57000.0	131128.0	-803430
20260825	54900.0	126740.0	-934558
20260824	55200.0	63545.0	-807818
20260821	54300.0	100825.0	-871363
20260820	55300.0	197259.0	-770538
20260819	53700.0	119675.0	-967797
20260818	55700.0	141065.0	-848122
20260814	57200.0	140201.0	-707057
20260813	57400.0	224920.0	-566856

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-65700	388882	24802	6.38	58229.0	0.14
20260909	67800	674163	27973	4.15	58229.0	0.14
20260908	-57400	151433	10153	6.70	58229.0	0.14
20260907	-58800	139919	11100	7.93	12642.0	0.03
20260904	-60000	212068	25581	12.06	58229.0	0.14
20260903	61000	292702	17876	6.11	58229.0	0.14
20260902	-57300	122043	47840	39.20	63147.0	0.15
20260901	60000	160313	20715	12.92	58229.0	0.14
20260831	-59100	82816	9700	11.71	58229.0	0.14
20260828	59500	111535	6132	5.50	64463.0	0.15
20260827	57400	107798	10658	9.89	69820.0	0.16
20260826	57000	131128	4544	3.47	75169.0	0.18
20260825	-54900	126740	30071	23.73	81303.0	0.19
20260824	55200	63545	6101	9.60	84766.0	0.20
20260821	-54300	100825	12996	12.89	84575.0	0.20
20260820	55300	197259	37202	18.86	83815.0	0.20
20260819	-53700	119675	39912	33.35	72489.0	0.17
20260818	-55700	141065	28237	20.02	68469.0	0.16
20260814	-57200	140201	19860	14.17	51022.0	0.12
20260813	-57400	224920	38044	16.91	51022.0	0.12

시작가	종료가	거래량	순위
80491	85849	4775279	1
53699	59057	3389774	2
85850	91207	3200448	3
59058	64415	2885786	4
112641	117999	2073303	5
75133	80490	2070325	6
96566	101924	1773146	7
64416	69774	1718366	8
91208	96565	1479824	9
101925	107282	1002201	10
69775	75132	358055	11

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	67800.0	674163	28972.0	12833.0	333720.0	22200.0	16139.0	20.69	0.77
20260908	-57400.0	151433	29556.0	12120.0	317581.0	21344.0	17436.0	13.92	0.73
20260907	-58800.0	139919	24040.0	65765.0	300252.0	20342.0	-41725.0	8.20	0.69
20260904	-60000.0	212068	20648.0	14456.0	341977.0	22477.0	6192.0	16.91	0.79
20260903	61000.0	292702	25129.0	35271.0	335785.0	22228.0	-10142.0	15.67	0.78
20260902	-57300.0	122043	12470.0	15132.0	345939.0	22659.0	-2662.0	15.04	0.80
20260901	60000.0	160313	16864.0	34322.0	348601.0	22795.0	-17458.0	15.11	0.81
20260831	-59100.0	82816	9103.0	14191.0	366069.0	23683.0	-5088.0	8.44	0.84
20260828	59500.0	111535	21286.0	45112.0	371157.0	23927.0	-23826.0	16.22	0.86
20260827	57400.0	107798	22060.0	8565.0	395023.0	24972.0	13495.0	17.40	0.91
20260826	57000.0	131128	7889.0	11620.0	381528.0	24278.0	-3731.0	12.41	0.88
20260825	-54900.0	126740	15203.0	8220.0	385259.0	24535.0	6983.0	15.07	0.89
20260824	55200.0	63545	13902.0	18800.0	378276.0	24297.0	-4898.0	7.03	0.87
20260821	-54300.0	100825	31027.0	13890.0	383174.0	24575.0	17137.0	25.92	0.88
20260820	55300.0	197259	23506.0	17059.0	366038.0	23677.0	6447.0	16.65	0.85
20260819	-53700.0	119675	31469.0	23699.0	359603.0	23292.0	7770.0	22.43	0.83
20260818	-55700.0	141065	53196.0	28690.0	351833.0	22948.0	24506.0	23.64	0.81
20260814	-57200.0	140201	35183.0	17823.0	327327.0	22056.0	17360.0	30.27	0.76
20260813	-57400.0	224920	34414.0	24130.0	309967.0	21126.0	10284.0	23.95	0.72
20260812	-57900.0	116213	82820.0	34795.0	299683.0	20660.0	48025.0	26.52	0.69

날짜	기업명	종목코드	보유주식수	보유비율	종가
20250312	롯데케미칼	011170	3162691.0	7.39	74900.0
20240316	롯데케미칼	011170	2687447.0	6.28	121300.0
20240222	롯데케미칼	011170	2742319.0	6.41	130300.0
20230201	롯데케미칼	011170	3171977.0	7.42	179700.0
20230109	롯데케미칼	011170	3034401.0	8.73	185500.0
20210707	롯데케미칼	011170	2646592.0	7.72	248603.0
20210608	롯데케미칼	011170	2989425.0	8.72	261938.0
20201103	롯데케미칼	011170	3368713.0	9.83	236696.0
20200731	롯데케미칼	011170	2991906.0	8.73	160496.0
20200422	롯데케미칼	011170	3335626.0	9.73	192405.0