깨끗한나라

004540

회사는 PS(Paper Solution)사업부와 HL(Home & Life)사업부로 구성되어 있으며, 100% 천연 펄프 프리미엄 원지 ‘Blanq’ 등 포장재와 다양한 생활용품을 제조·판매하고 있습니다. 주요 브랜드로는 ‘깨끗한나라’, ‘보솜이’, ‘순수한면’, ‘디어스킨’, ‘포포몽’ 등이 있으며, 신제품 개발과 브랜드 포트폴리오 확장에 주력하고 있습니다.

PS(Paper Solution)사업부 HL(Home & Life)사업부 아이보리류 마닐라류 Blanq 백판지 두루마리 화장지류 위생용티슈류 기저귀류 생리대류

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	4948.0	7.0	-4955.0	0.0	0.0	1242.0	19060.0	23.0
20260916	1667.0	8.0	-1975.0	0.0	0.0	1212.0	14086.0	17.0
20260915	3407.0	-35.0	-4172.0	-123.0	0.0	1243.0	21116.0	26.0
20260914	4791.0	86.0	-6477.0	25.0	25.0	1272.0	21530.0	27.0
20260911	-4988.0	0.0	-6912.0	0.0	0.0	1253.0	57901.0	72.0
20260910	3031.0	-54.0	-2977.0	0.0	-50.0	1226.0	10350.0	13.0
20260909	373.0	-95.0	-278.0	0.0	-25.0	1241.0	17505.0	22.0
20260908	-4589.0	-119.0	4708.0	0.0	0.0	1240.0	56941.0	72.0
20260907	-2933.0	-71.0	3004.0	0.0	25.0	1250.0	57512.0	71.0
20260904	-10376.0	-75.0	10761.0	0.0	0.0	1225.0	46002.0	56.0
20260903	7934.0	-66.0	-7868.0	0.0	0.0	1196.0	20527.0	25.0
20260902	7185.0	321.0	-8056.0	0.0	0.0	1210.0	35328.0	42.0
20260901	-2666.0	136.0	2680.0	0.0	0.0	1239.0	205046.0	247.0
20260831	-6316.0	18.0	6297.0	0.0	0.0	1191.0	25185.0	30.0
20260828	-5449.0	0.0	5465.0	0.0	0.0	1181.0	218217.0	265.0
20260827	7844.0	-7.0	-7938.0	0.0	0.0	1176.0	63300.0	75.0
20260826	-579.0	-2.0	750.0	0.0	0.0	1195.0	17571.0	21.0
20260825	-5053.0	54.0	4770.0	0.0	0.0	1204.0	29708.0	35.0
20260824	-10150.0	19.0	10131.0	0.0	0.0	1204.0	38823.0	46.0
20260821	20995.0	678.0	-21723.0	0.0	25.0	1199.0	42628.0	51.0

date	close	volume	OBV
20260917	1242.0	19059.0	-1996946
20260916	1212.0	14086.0	-2016005
20260915	1243.0	21116.0	-2001919
20260914	1272.0	21530.0	-1980803
20260911	1253.0	57901.0	-2002333
20260910	1226.0	10350.0	-2060234
20260909	1241.0	17505.0	-2049884
20260908	1240.0	56941.0	-2067389
20260907	1250.0	57512.0	-2010448
20260904	1225.0	46002.0	-2067960
20260903	1196.0	20527.0	-2113962
20260902	1210.0	35328.0	-2093435
20260901	1239.0	205046.0	-2058107
20260831	1191.0	25185.0	-2263153
20260828	1181.0	218217.0	-2288338
20260827	1176.0	63300.0	-2506555
20260826	1195.0	17571.0	-2443255
20260825	1204.0	29708.0	-2425684
20260824	1204.0	38823.0	-2425684
20260821	1199.0	42628.0	-2464507

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260917	1242	19112	1394	7.29	121135.0	0.33
20260916	-1212	14086	1104	7.84	121135.0	0.33
20260915	1243	21116	1569	7.43	121135.0	0.33
20260914	1272	21530	1766	8.20	121738.0	0.33
20260911	1253	57901	5063	8.74	121738.0	0.33
20260910	-1226	10350	14	0.14	121738.0	0.33
20260909	1241	17505	129	0.74	121738.0	0.33
20260908	-1240	56941	487	0.86	121738.0	0.33
20260907	1250	57512	706	1.23	121738.0	0.33
20260904	1225	46002	373	0.81	121738.0	0.33
20260903	-1196	20527	3102	15.11	121986.0	0.33
20260902	-1210	35328	1279	3.62	121986.0	0.33
20260901	1239	205046	7026	3.43	121986.0	0.33
20260831	1191	25185	9	0.04	120581.0	0.32
20260828	1181	218217	1731	0.79	121986.0	0.33
20260827	-1176	63300	4038	6.38	123398.0	0.33
20260826	-1195	17571	55	0.31	123398.0	0.33
20260825	1204	29708	42	0.14	123781.0	0.33
20260824	1204	38823	54	0.14	124072.0	0.33
20260821	1199	42628	2831	6.64	124072.0	0.33

시작가	종료가	거래량	순위
2035	2119	10776975	1
1867	1950	9955068	2
1278	1361	5212698	3
1951	2034	2926622	4
1194	1277	2379115	5
1530	1614	2078020	6
1446	1529	1559564	7
1109	1193	1181874	8
1362	1445	512420	9
1783	1866	424573	10
1615	1698	388152	11
1699	1782	358710	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-1212.0	14086	0.0	0.0	43955.0	70.0	0.0	0.00	0.10
20260915	1243.0	21116	0.0	0.0	43955.0	70.0	0.0	0.00	0.10
20260914	1272.0	21530	0.0	0.0	43955.0	70.0	0.0	0.00	0.10
20260911	1253.0	57901	0.0	0.0	43955.0	70.0	0.0	0.00	0.10
20260910	-1226.0	10350	0.0	2000.0	43955.0	70.0	-2000.0	0.00	0.10
20260909	1241.0	17505	0.0	2415.0	45955.0	71.0	-2415.0	0.00	0.11
20260908	-1240.0	56941	0.0	2695.0	48370.0	72.0	-2695.0	0.00	0.12
20260907	1250.0	57512	0.0	0.0	51065.0	74.0	0.0	0.00	0.12
20260904	1225.0	46002	1.0	0.0	51065.0	74.0	1.0	0.00	0.12
20260903	-1196.0	20527	0.0	1142.0	51064.0	74.0	-1142.0	0.00	0.12
20260902	-1210.0	35328	0.0	0.0	52206.0	75.0	0.0	0.00	0.13
20260901	1239.0	205046	4156.0	519.0	52206.0	75.0	3637.0	1.90	0.13
20260831	1191.0	25185	0.0	0.0	48569.0	73.0	0.0	0.00	0.12
20260828	1181.0	218217	0.0	0.0	48569.0	73.0	0.0	0.00	0.12
20260827	-1176.0	63300	0.0	0.0	48569.0	73.0	0.0	0.00	0.12
20260826	-1195.0	17571	0.0	151.0	48569.0	73.0	-151.0	0.00	0.12
20260825	1204.0	29708	0.0	679.0	48720.0	73.0	-679.0	0.00	0.12
20260824	1204.0	38823	0.0	84.0	49399.0	73.0	-84.0	0.00	0.12
20260821	1199.0	42628	0.0	0.0	49483.0	73.0	0.0	0.00	0.12
20260820	-1189.0	29219	679.0	400.0	49483.0	73.0	279.0	1.22	0.12