700013

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	28245.0	28245.0	28245.0	28245.0	0.0
20260915	27130.0	27130.0	27130.0	27130.0	0.0
20260914	27210.0	27210.0	27140.0	27140.0	178.0
20260911	28515.0	28605.0	28145.0	28145.0	184.0
20260910	27590.0	27590.0	27590.0	27590.0	0.0
20260909	27935.0	27935.0	27935.0	27935.0	1.0
20260908	27850.0	27850.0	27850.0	27850.0	11.0
20260907	27820.0	27820.0	27820.0	27820.0	1.0
20260904	27735.0	27845.0	27735.0	27845.0	2.0
20260903	27840.0	27840.0	27795.0	27795.0	116.0
20260902	27840.0	27840.0	27840.0	27840.0	12.0
20260901	27200.0	27200.0	27200.0	27200.0	1.0
20260831	26625.0	26815.0	26625.0	26815.0	61.0
20260828	26250.0	26250.0	26250.0	26250.0	0.0
20260827	25750.0	25750.0	25670.0	25670.0	391.0
20260826	24805.0	24805.0	24805.0	24805.0	0.0
20260825	24220.0	24220.0	24220.0	24220.0	0.0
20260824	24465.0	24465.0	24465.0	24465.0	1.0
20260821	24300.0	24300.0	24300.0	24300.0	0.0
20260820	24815.0	24815.0	24815.0	24815.0	1.0
20260819	24070.0	24195.0	24070.0	24195.0	18.0
20260818	24195.0	24195.0	24195.0	24195.0	1.0
20260814	22750.0	22750.0	22750.0	22750.0	0.0
20260813	22575.0	22575.0	22575.0	22575.0	0.0
20260812	22365.0	22365.0	22365.0	22365.0	0.0
20260811	22465.0	22465.0	22465.0	22465.0	0.0
20260810	22510.0	22510.0	22510.0	22510.0	0.0
20260807	22510.0	22510.0	22510.0	22510.0	0.0
20260806	22315.0	22315.0	22315.0	22315.0	17.0
20260805	22350.0	22350.0	22350.0	22350.0	0.0
20260804	22790.0	22790.0	22790.0	22790.0	0.0
20260803	22690.0	22690.0	22690.0	22690.0	0.0
20260731	23005.0	23005.0	23005.0	23005.0	1.0
20260730	22850.0	22850.0	22850.0	22850.0	0.0
20260729	23805.0	23805.0	23805.0	23805.0	0.0
20260728	23645.0	23645.0	23645.0	23645.0	0.0
20260727	24770.0	24770.0	24770.0	24770.0	0.0
20260724	25295.0	25295.0	25295.0	25295.0	0.0
20260723	24850.0	24850.0	24850.0	24850.0	0.0
20260722	24090.0	24090.0	24090.0	24090.0	0.0
20260721	24070.0	24090.0	24070.0	24090.0	2.0
20260720	23595.0	23595.0	23555.0	23555.0	21.0
20260716	23150.0	23150.0	23150.0	23150.0	0.0
20260715	22900.0	22900.0	22900.0	22900.0	0.0
20260714	22900.0	22900.0	22900.0	22900.0	0.0
20260713	22900.0	22900.0	22900.0	22900.0	0.0
20260710	22465.0	22465.0	22465.0	22465.0	0.0
20260709	22795.0	22900.0	22790.0	22795.0	300.0
20260708	23035.0	23035.0	23035.0	23035.0	0.0
20260707	22860.0	23025.0	22860.0	23010.0	9.0
20260706	22090.0	22090.0	22090.0	22090.0	0.0
20260703	21120.0	21120.0	21120.0	21120.0	15.0
20260702	21385.0	21385.0	21385.0	21385.0	0.0
20260701	21125.0	21130.0	21125.0	21130.0	51.0
20260630	20965.0	21085.0	20965.0	21085.0	102.0
20260629	21515.0	21515.0	21515.0	21515.0	150.0
20260626	21400.0	21400.0	21400.0	21400.0	0.0
20260625	20825.0	20825.0	20825.0	20825.0	0.0
20260624	21080.0	21080.0	21080.0	21080.0	1.0
20260623	21010.0	21010.0	21010.0	21010.0	0.0