610063

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	55715.0	55715.0	55715.0	55715.0	10.0
20260826	55720.0	55720.0	55710.0	55710.0	5011.0
20260825	55705.0	55710.0	55705.0	55710.0	28.0
20260824	55710.0	55710.0	55710.0	55710.0	10.0
20260821	55700.0	55705.0	55700.0	55705.0	703.0
20260820	55690.0	55690.0	55685.0	55685.0	683.0
20260819	55685.0	55685.0	55685.0	55685.0	11.0
20260818	55680.0	55680.0	55680.0	55680.0	13.0
20260814	55675.0	55675.0	55675.0	55675.0	10.0
20260813	55655.0	55655.0	55655.0	55655.0	10.0
20260812	55655.0	55655.0	55650.0	55650.0	11.0
20260811	55650.0	55650.0	55650.0	55650.0	10.0
20260810	55645.0	55645.0	55645.0	55645.0	10.0
20260807	55640.0	55640.0	55640.0	55640.0	39.0
20260806	55630.0	55630.0	55630.0	55630.0	10.0
20260805	55625.0	55625.0	55620.0	55620.0	11.0
20260804	55615.0	55615.0	55615.0	55615.0	10.0
20260803	55610.0	55610.0	55610.0	55610.0	10.0
20260731	55610.0	55610.0	55610.0	55610.0	10.0
20260730	55590.0	55590.0	55590.0	55590.0	10.0
20260729	55595.0	55595.0	55590.0	55590.0	11.0
20260728	55585.0	55585.0	55585.0	55585.0	10.0
20260727	55580.0	55580.0	55580.0	55580.0	1133030.0
20260724	55580.0	55580.0	55580.0	55580.0	10.0
20260723	55560.0	55560.0	55560.0	55560.0	5489.0
20260722	55565.0	55565.0	55555.0	55555.0	11.0
20260721	55555.0	55555.0	55555.0	55555.0	10.0
20260720	55550.0	55550.0	55550.0	55550.0	11.0
20260716	55550.0	55550.0	55550.0	55550.0	10.0
20260715	55525.0	55530.0	55525.0	55525.0	15.0
20260714	55520.0	55520.0	55520.0	55520.0	10.0
20260713	55515.0	55515.0	55515.0	55515.0	10.0
20260710	55520.0	55520.0	55520.0	55520.0	10.0
20260709	55505.0	55505.0	55500.0	55500.0	11.0
20260708	55500.0	55500.0	55495.0	55495.0	11.0
20260707	55490.0	55490.0	55490.0	55490.0	10.0
20260706	55485.0	55485.0	55485.0	55485.0	10.0
20260703	55485.0	55485.0	55485.0	55485.0	10.0
20260702	55470.0	55470.0	55470.0	55470.0	10.0
20260701	55470.0	55470.0	55465.0	55465.0	17.0
20260630	55460.0	55460.0	55460.0	55460.0	10.0
20260629	55455.0	55455.0	55455.0	55455.0	14.0
20260626	55455.0	55455.0	55455.0	55455.0	10.0
20260625	55445.0	55445.0	55445.0	55445.0	10.0
20260624	55440.0	55440.0	55440.0	55440.0	20.0
20260623	55435.0	55435.0	55435.0	55435.0	10.0
20260622	55430.0	55430.0	55430.0	55430.0	10.0
20260619	55425.0	55425.0	55425.0	55425.0	10.0
20260618	55410.0	55410.0	55410.0	55410.0	0.0
20260617	55410.0	55410.0	55410.0	55410.0	1.0
20260616	55405.0	55405.0	55405.0	55405.0	10.0
20260615	55395.0	55400.0	55395.0	55400.0	1263511.0
20260612	55390.0	55395.0	55390.0	55395.0	11.0
20260611	55375.0	55375.0	55370.0	55375.0	50000.0
20260610	55380.0	55380.0	55380.0	55380.0	1.0
20260609	55375.0	55375.0	55375.0	55375.0	632001.0
20260608	55365.0	55370.0	55360.0	55370.0	120010.0
20260605	55365.0	55365.0	55365.0	55365.0	10.0
20260604	55355.0	55355.0	55345.0	55345.0	11.0
20260602	55345.0	55345.0	55345.0	55345.0	10.0