530060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260907	6750.0	6750.0	6750.0	6750.0	2.0
20260904	6815.0	6815.0	6815.0	6815.0	2.0
20260903	6765.0	6765.0	6765.0	6765.0	0.0
20260902	6760.0	6765.0	6760.0	6765.0	49.0
20260901	6745.0	6745.0	6690.0	6690.0	26.0
20260831	6715.0	6715.0	6715.0	6715.0	1.0
20260828	6685.0	6685.0	6685.0	6685.0	1.0
20260827	6525.0	6570.0	6525.0	6570.0	2.0
20260826	6490.0	6490.0	6490.0	6490.0	0.0
20260825	6490.0	6490.0	6490.0	6490.0	0.0
20260824	6445.0	6525.0	6445.0	6525.0	3.0
20260821	6390.0	6390.0	6390.0	6390.0	0.0
20260820	6390.0	6390.0	6390.0	6390.0	0.0
20260819	6415.0	6415.0	6390.0	6390.0	12.0
20260818	6385.0	6385.0	6385.0	6385.0	2.0
20260814	6465.0	6465.0	6420.0	6430.0	55.0
20260813	6305.0	6340.0	6305.0	6340.0	3.0
20260812	6015.0	6015.0	6015.0	6015.0	1.0
20260811	5925.0	5925.0	5925.0	5925.0	0.0
20260810	5925.0	5925.0	5925.0	5925.0	0.0
20260807	5925.0	5925.0	5925.0	5925.0	1.0
20260806	6110.0	6170.0	6110.0	6170.0	107.0
20260805	5805.0	5805.0	5805.0	5805.0	1.0
20260804	5800.0	5800.0	5800.0	5800.0	1.0
20260803	5465.0	6070.0	5465.0	6030.0	404.0
20260731	5440.0	5460.0	5440.0	5460.0	401.0
20260730	5455.0	5455.0	5455.0	5455.0	1.0
20260729	5730.0	5730.0	5575.0	5575.0	2.0
20260728	6025.0	6030.0	6025.0	6030.0	11.0
20260727	6025.0	6025.0	6025.0	6025.0	1.0
20260724	6070.0	6125.0	6070.0	6125.0	51.0
20260723	5990.0	6065.0	5990.0	6065.0	11.0
20260722	5915.0	5985.0	5870.0	5985.0	54.0
20260721	5910.0	5910.0	5910.0	5910.0	2.0
20260720	5910.0	5910.0	5910.0	5910.0	2.0
20260716	5820.0	5905.0	5820.0	5905.0	103.0
20260715	5865.0	5865.0	5815.0	5815.0	103.0
20260714	5860.0	5860.0	5860.0	5860.0	4.0
20260713	5810.0	6035.0	5810.0	6010.0	159.0
20260710	5805.0	5805.0	5805.0	5805.0	46.0
20260709	5770.0	5800.0	5770.0	5800.0	305.0
20260708	5755.0	5770.0	5755.0	5765.0	111.0
20260707	5585.0	5785.0	5585.0	5750.0	155.0
20260706	5570.0	5580.0	5570.0	5580.0	17.0
20260703	5565.0	5565.0	5565.0	5565.0	6.0
20260702	5300.0	5600.0	5300.0	5560.0	254.0
20260701	5295.0	5295.0	5295.0	5295.0	3.0
20260630	5175.0	5290.0	5175.0	5290.0	84.0
20260629	5190.0	5190.0	5170.0	5170.0	2402.0
20260626	4835.0	5185.0	4835.0	5185.0	5.0
20260625	5115.0	5195.0	5115.0	5160.0	875.0
20260624	4710.0	5145.0	4710.0	5110.0	34.0
20260623	4705.0	4705.0	4705.0	4705.0	4.0
20260622	4905.0	4905.0	4700.0	4700.0	2.0
20260619	4945.0	4945.0	4940.0	4940.0	501.0
20260618	5065.0	5065.0	5065.0	5065.0	1.0
20260617	5060.0	5060.0	5060.0	5060.0	501.0
20260616	5065.0	5065.0	5065.0	5065.0	1.0
20260615	4860.0	5060.0	4860.0	5060.0	3.0
20260612	5300.0	5300.0	5110.0	5110.0	106.0