520046

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260917	12120.0	12300.0	12120.0	12285.0	319.0
20260916	12150.0	12250.0	12135.0	12240.0	2629.0
20260915	11840.0	11950.0	11800.0	11950.0	1148.0
20260914	11725.0	11875.0	11570.0	11570.0	431.0
20260911	11840.0	11845.0	11600.0	11645.0	984.0
20260910	11560.0	11595.0	11550.0	11550.0	110.0
20260909	11725.0	11725.0	11585.0	11700.0	893.0
20260908	12090.0	12270.0	12055.0	12250.0	870.0
20260907	12000.0	12025.0	11920.0	11995.0	2997.0
20260904	12190.0	12470.0	12110.0	12220.0	1906.0
20260903	12400.0	12420.0	12240.0	12240.0	2952.0
20260902	12795.0	12795.0	12195.0	12270.0	7628.0
20260901	12340.0	12340.0	12145.0	12270.0	5093.0
20260831	12240.0	12500.0	12195.0	12295.0	3827.0
20260828	12210.0	12325.0	12190.0	12275.0	4452.0
20260827	12160.0	12345.0	12160.0	12220.0	2261.0
20260826	11675.0	11995.0	11670.0	11970.0	3162.0
20260825	11370.0	11550.0	11370.0	11520.0	429.0
20260824	11025.0	11645.0	11025.0	11535.0	3767.0
20260821	10725.0	10800.0	10680.0	10785.0	4816.0
20260820	10660.0	10900.0	10660.0	10860.0	2462.0
20260819	10405.0	10475.0	10350.0	10425.0	435.0
20260818	10515.0	10575.0	10460.0	10575.0	1366.0
20260814	9800.0	9960.0	9790.0	9960.0	1249.0
20260813	10125.0	10150.0	10020.0	10065.0	2777.0
20260812	9300.0	9445.0	9295.0	9445.0	621.0
20260811	9460.0	9470.0	9365.0	9420.0	1374.0
20260810	9365.0	9555.0	9365.0	9555.0	3049.0
20260807	9465.0	9560.0	9450.0	9535.0	6771.0
20260806	9375.0	9410.0	9335.0	9400.0	6318.0
20260805	9620.0	9620.0	9475.0	9550.0	3509.0
20260804	10040.0	10065.0	9970.0	10000.0	4419.0
20260803	9520.0	9530.0	9365.0	9465.0	4683.0
20260731	9780.0	9860.0	9765.0	9765.0	3108.0
20260730	9995.0	9995.0	9860.0	9915.0	3963.0
20260729	10675.0	10675.0	10495.0	10600.0	2122.0
20260728	10515.0	10515.0	10375.0	10375.0	2432.0
20260727	10700.0	10705.0	10580.0	10620.0	6497.0
20260724	10950.0	11015.0	10890.0	11015.0	10178.0
20260723	10790.0	10865.0	10785.0	10825.0	848.0
20260722	10485.0	10590.0	10317.0	10570.0	4492.0
20260721	10125.0	10215.0	10120.0	10185.0	1557.0
20260720	10370.0	10430.0	10205.0	10205.0	5944.0
20260716	10260.0	10310.0	10205.0	10210.0	1253.0
20260715	9840.0	9935.0	9840.0	9860.0	4744.0
20260714	9905.0	9935.0	9805.0	9900.0	10678.0
20260713	9460.0	10400.0	9460.0	10265.0	6428.0
20260710	9630.0	9755.0	9605.0	9620.0	826.0
20260709	9740.0	9740.0	9615.0	9695.0	1609.0
20260708	10285.0	10285.0	10090.0	10115.0	1234.0
20260707	10105.0	10180.0	10040.0	10110.0	5342.0
20260706	9800.0	9885.0	9735.0	9880.0	5108.0
20260703	9520.0	9525.0	9410.0	9410.0	3532.0
20260702	9600.0	9695.0	9555.0	9600.0	1662.0
20260701	9295.0	9495.0	9265.0	9460.0	11707.0
20260630	8980.0	9100.0	8975.0	9085.0	9137.0
20260629	9300.0	9340.0	9220.0	9300.0	8919.0
20260626	9640.0	9640.0	9570.0	9575.0	25848.0
20260625	9205.0	9230.0	9115.0	9180.0	12008.0
20260624	9290.0	9345.0	9265.0	9345.0	6052.0