488770

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260826	105340.0	105340.0	105335.0	105335.0	495340.0
20260825	105330.0	105330.0	105325.0	105330.0	475339.0
20260824	105315.0	105320.0	105315.0	105320.0	642070.0
20260821	105310.0	105310.0	105305.0	105305.0	701786.0
20260820	105275.0	105280.0	105275.0	105280.0	861666.0
20260819	105265.0	105270.0	105265.0	105265.0	662338.0
20260818	105255.0	105260.0	105255.0	105255.0	1431807.0
20260814	105250.0	105255.0	105250.0	105255.0	722624.0
20260813	105215.0	105215.0	105212.0	105215.0	960442.0
20260812	105200.0	105205.0	105200.0	105205.0	506883.0
20260811	105190.0	105195.0	105190.0	105195.0	506167.0
20260810	105180.0	105185.0	105180.0	105180.0	562244.0
20260807	105170.0	105175.0	105170.0	105175.0	458625.0
20260806	105140.0	105145.0	105140.0	105145.0	808905.0
20260805	105130.0	105135.0	105130.0	105130.0	725182.0
20260804	105120.0	105125.0	105120.0	105125.0	668470.0
20260803	105110.0	105115.0	105110.0	105115.0	685141.0
20260731	105100.0	105105.0	105100.0	105105.0	1355114.0
20260730	105070.0	105075.0	105070.0	105075.0	1008819.0
20260729	105065.0	105065.0	105060.0	105065.0	983226.0
20260728	105050.0	105055.0	105050.0	105055.0	902803.0
20260727	105040.0	105045.0	105040.0	105040.0	542683.0
20260724	105030.0	105035.0	105030.0	105035.0	673522.0
20260723	105000.0	105005.0	105000.0	105005.0	578636.0
20260722	104990.0	104995.0	104990.0	104990.0	666554.0
20260721	104985.0	104985.0	104980.0	104985.0	700936.0
20260720	104970.0	104975.0	104970.0	104975.0	827695.0
20260716	104965.0	104970.0	104965.0	104970.0	873088.0
20260715	104925.0	104930.0	104925.0	104930.0	943307.0
20260714	104915.0	104920.0	104915.0	104915.0	852605.0
20260713	104905.0	104910.0	104905.0	104905.0	1037942.0
20260710	104895.0	104900.0	104895.0	104900.0	757244.0
20260709	104865.0	104870.0	104865.0	104870.0	823482.0
20260708	104855.0	104860.0	104855.0	104860.0	902770.0
20260707	104840.0	104845.0	104840.0	104845.0	833980.0
20260706	104825.0	104830.0	104825.0	104830.0	637152.0
20260703	104815.0	104820.0	104815.0	104820.0	901417.0
20260702	104780.0	104785.0	104780.0	104785.0	1141532.0
20260701	104765.0	104770.0	104765.0	104770.0	735427.0
20260630	104755.0	104760.0	104755.0	104755.0	636620.0
20260629	104745.0	104750.0	104745.0	104745.0	609155.0
20260626	104740.0	104742.0	104735.0	104740.0	932810.0
20260625	104710.0	104715.0	104710.0	104715.0	898475.0
20260624	104705.0	104710.0	104705.0	104705.0	1060405.0
20260623	104695.0	104700.0	104695.0	104700.0	1154043.0
20260622	104690.0	104695.0	104690.0	104695.0	955195.0
20260619	104675.0	104680.0	104675.0	104680.0	1040932.0
20260618	104655.0	104655.0	104650.0	104655.0	861070.0
20260617	104645.0	104650.0	104645.0	104650.0	609349.0
20260616	104635.0	104640.0	104635.0	104640.0	664878.0
20260615	104625.0	104630.0	104625.0	104630.0	834221.0
20260612	104610.0	104615.0	104610.0	104615.0	1030593.0
20260611	104585.0	104590.0	104585.0	104590.0	708584.0
20260610	104580.0	104585.0	104580.0	104585.0	727474.0
20260609	104570.0	104575.0	104570.0	104575.0	903474.0
20260608	104560.0	104565.0	104560.0	104565.0	1225905.0
20260605	104550.0	104555.0	104550.0	104555.0	964075.0
20260604	104525.0	104530.0	104525.0	104530.0	706704.0
20260602	104515.0	104520.0	104515.0	104520.0	1136613.0
20260601	104500.0	104500.0	104495.0	104500.0	976722.0