history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
유진스팩11호
488060| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20260917 | 2055.0 | 2055.0 | 2040.0 | 2040.0 | 13.0 |
| 20260916 | 2040.0 | 2150.0 | 2030.0 | 2150.0 | 5755.0 |
| 20260915 | 2035.0 | 2050.0 | 2035.0 | 2040.0 | 3269.0 |
| 20260914 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 13114.0 |
| 20260911 | 2055.0 | 2055.0 | 2030.0 | 2035.0 | 1189.0 |
| 20260910 | 2035.0 | 2040.0 | 2030.0 | 2035.0 | 5355.0 |
| 20260909 | 2050.0 | 2060.0 | 2035.0 | 2035.0 | 6560.0 |
| 20260908 | 2050.0 | 2050.0 | 2040.0 | 2040.0 | 1200.0 |
| 20260907 | 2060.0 | 2065.0 | 2030.0 | 2045.0 | 135814.0 |
| 20260904 | 2050.0 | 2065.0 | 2040.0 | 2040.0 | 1186.0 |
| 20260903 | 2040.0 | 2045.0 | 2040.0 | 2040.0 | 4161.0 |
| 20260902 | 2030.0 | 2045.0 | 2030.0 | 2040.0 | 2819.0 |
| 20260901 | 2035.0 | 2040.0 | 2030.0 | 2030.0 | 3335.0 |
| 20260831 | 2025.0 | 2040.0 | 2025.0 | 2035.0 | 11134.0 |
| 20260828 | 2030.0 | 2045.0 | 2030.0 | 2035.0 | 5099.0 |
| 20260827 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 9452.0 |
| 20260826 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 11302.0 |
| 20260825 | 2025.0 | 2030.0 | 2025.0 | 2030.0 | 5950.0 |
| 20260824 | 2030.0 | 2035.0 | 2030.0 | 2030.0 | 103.0 |
| 20260821 | 2030.0 | 2030.0 | 2025.0 | 2030.0 | 6177.0 |
| 20260820 | 2025.0 | 2030.0 | 2020.0 | 2020.0 | 9061.0 |
| 20260819 | 2025.0 | 2030.0 | 2025.0 | 2030.0 | 22.0 |
| 20260818 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | 1265.0 |
| 20260814 | 2025.0 | 2025.0 | 2020.0 | 2020.0 | 1815.0 |
| 20260813 | 2020.0 | 2030.0 | 2015.0 | 2015.0 | 3100.0 |
| 20260812 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 755.0 |
| 20260811 | 2025.0 | 2025.0 | 2010.0 | 2020.0 | 4910.0 |
| 20260810 | 2020.0 | 2020.0 | 2015.0 | 2020.0 | 10012.0 |
| 20260807 | 2025.0 | 2040.0 | 2005.0 | 2010.0 | 23537.0 |
| 20260806 | 2040.0 | 2040.0 | 2000.0 | 2030.0 | 41222.0 |
| 20260805 | 2025.0 | 2025.0 | 2020.0 | 2020.0 | 4801.0 |
| 20260804 | 2025.0 | 2025.0 | 2020.0 | 2020.0 | 6081.0 |
| 20260803 | 2025.0 | 2030.0 | 2005.0 | 2020.0 | 26025.0 |
| 20260731 | 2025.0 | 2030.0 | 2010.0 | 2025.0 | 36591.0 |
| 20260730 | 2025.0 | 2030.0 | 2020.0 | 2030.0 | 5103.0 |
| 20260729 | 2035.0 | 2035.0 | 2010.0 | 2035.0 | 84036.0 |
| 20260728 | 2035.0 | 2035.0 | 2030.0 | 2035.0 | 1853.0 |
| 20260727 | 2035.0 | 2035.0 | 2025.0 | 2035.0 | 3430.0 |
| 20260724 | 2030.0 | 2035.0 | 2030.0 | 2035.0 | 2589.0 |
| 20260723 | 2035.0 | 2035.0 | 2025.0 | 2030.0 | 1047.0 |
| 20260722 | 2035.0 | 2035.0 | 2030.0 | 2030.0 | 293.0 |
| 20260721 | 2025.0 | 2035.0 | 2025.0 | 2035.0 | 1168.0 |
| 20260720 | 2025.0 | 2035.0 | 2020.0 | 2035.0 | 4797.0 |
| 20260716 | 2035.0 | 2035.0 | 2035.0 | 2035.0 | 0.0 |
| 20260715 | 2035.0 | 2035.0 | 2025.0 | 2035.0 | 1646.0 |
| 20260714 | 2040.0 | 2040.0 | 2020.0 | 2035.0 | 3652.0 |
| 20260713 | 2030.0 | 2040.0 | 2020.0 | 2035.0 | 2070.0 |
| 20260710 | 2040.0 | 2040.0 | 2030.0 | 2030.0 | 23.0 |
| 20260709 | 2040.0 | 2040.0 | 2025.0 | 2040.0 | 3463.0 |
| 20260708 | 2040.0 | 2040.0 | 2020.0 | 2025.0 | 590.0 |
| 20260707 | 2040.0 | 2040.0 | 2010.0 | 2020.0 | 18040.0 |
| 20260706 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 474.0 |
| 20260703 | 2040.0 | 2040.0 | 2035.0 | 2035.0 | 5.0 |
| 20260702 | 2035.0 | 2040.0 | 2015.0 | 2035.0 | 19427.0 |
| 20260701 | 2035.0 | 2035.0 | 2030.0 | 2035.0 | 4410.0 |
| 20260630 | 2035.0 | 2035.0 | 2025.0 | 2030.0 | 42.0 |
| 20260629 | 2035.0 | 2035.0 | 2015.0 | 2015.0 | 1125.0 |
| 20260626 | 2030.0 | 2035.0 | 2025.0 | 2035.0 | 13907.0 |
| 20260625 | 2040.0 | 2040.0 | 2020.0 | 2030.0 | 65.0 |
| 20260624 | 2040.0 | 2040.0 | 2010.0 | 2020.0 | 155.0 |