476750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	7400.0	7445.0	7400.0	7420.0	72586.0
20260915	7360.0	7370.0	7335.0	7370.0	40215.0
20260914	7385.0	7415.0	7330.0	7365.0	175372.0
20260911	7335.0	7360.0	7305.0	7355.0	66042.0
20260910	7410.0	7415.0	7380.0	7405.0	25234.0
20260909	7455.0	7465.0	7425.0	7450.0	78496.0
20260908	7435.0	7480.0	7420.0	7455.0	101277.0
20260907	7360.0	7370.0	7325.0	7345.0	82607.0
20260904	7430.0	7455.0	7380.0	7385.0	75850.0
20260903	7320.0	7410.0	7310.0	7400.0	120252.0
20260902	7280.0	7280.0	7240.0	7275.0	95882.0
20260901	7300.0	7300.0	7265.0	7285.0	225933.0
20260831	7390.0	7410.0	7345.0	7345.0	149308.0
20260828	7460.0	7460.0	7385.0	7390.0	62254.0
20260827	7490.0	7505.0	7445.0	7465.0	40794.0
20260826	7475.0	7510.0	7475.0	7480.0	77945.0
20260825	7400.0	7430.0	7390.0	7430.0	56149.0
20260824	7405.0	7410.0	7375.0	7410.0	51209.0
20260821	7440.0	7440.0	7375.0	7410.0	110652.0
20260820	7545.0	7570.0	7505.0	7545.0	80236.0
20260819	7465.0	7475.0	7415.0	7430.0	120291.0
20260818	7475.0	7475.0	7410.0	7425.0	145373.0
20260814	7570.0	7594.0	7550.0	7574.0	77632.0
20260813	7570.0	7589.0	7545.0	7589.0	21371.0
20260812	7560.0	7579.0	7545.0	7579.0	25281.0
20260811	7589.0	7594.0	7550.0	7560.0	52317.0
20260810	7644.0	7689.0	7639.0	7689.0	28706.0
20260807	7684.0	7689.0	7639.0	7649.0	103987.0
20260806	7784.0	7794.0	7729.0	7769.0	82942.0
20260805	7799.0	7809.0	7764.0	7794.0	20358.0
20260804	7754.0	7764.0	7674.0	7734.0	86868.0
20260803	7764.0	7849.0	7729.0	7804.0	128958.0
20260731	7624.0	7704.0	7619.0	7659.0	77047.0
20260730	7589.0	7594.0	7505.0	7505.0	111004.0
20260729	7769.0	7774.0	7699.0	7724.0	150350.0
20260728	7774.0	7803.0	7754.0	7774.0	130133.0
20260727	7754.0	7818.0	7754.0	7818.0	76262.0
20260724	7789.0	7789.0	7709.0	7734.0	56102.0
20260723	7863.0	7863.0	7798.0	7803.0	50426.0
20260722	7868.0	7893.0	7853.0	7863.0	52377.0
20260721	7908.0	7928.0	7878.0	7893.0	51766.0
20260720	7997.0	8012.0	7958.0	7958.0	42740.0
20260716	8017.0	8022.0	7968.0	7968.0	50720.0
20260715	8012.0	8032.0	7987.0	7992.0	121050.0
20260714	8072.0	8072.0	8007.0	8037.0	93652.0
20260713	8112.0	8162.0	8112.0	8132.0	96683.0
20260710	8142.0	8226.0	8137.0	8181.0	24402.0
20260709	8137.0	8166.0	8102.0	8166.0	50420.0
20260708	8241.0	8251.0	8152.0	8152.0	294545.0
20260707	8395.0	8395.0	8326.0	8351.0	46759.0
20260706	8470.0	8490.0	8430.0	8430.0	18264.0
20260703	8539.0	8564.0	8460.0	8460.0	66064.0
20260702	8535.0	8544.0	8515.0	8539.0	69361.0
20260701	8535.0	8594.0	8520.0	8554.0	64173.0
20260630	8644.0	8669.0	8644.0	8669.0	34980.0
20260629	8604.0	8644.0	8584.0	8629.0	27435.0
20260626	8664.0	8708.0	8614.0	8614.0	113690.0
20260625	8674.0	8703.0	8634.0	8639.0	181781.0
20260624	8505.0	8559.0	8495.0	8545.0	53014.0
20260623	8530.0	8545.0	8485.0	8540.0	72054.0