475280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260918	10750.0	10750.0	10735.0	10735.0	261.0
20260917	10750.0	10750.0	10750.0	10750.0	434.0
20260916	10750.0	10750.0	10740.0	10740.0	1094.0
20260915	10750.0	10750.0	10750.0	10750.0	1.0
20260914	10750.0	10750.0	10740.0	10740.0	3.0
20260911	10750.0	10750.0	10740.0	10740.0	1659.0
20260910	10750.0	10750.0	10745.0	10750.0	1047.0
20260909	10750.0	10750.0	10740.0	10740.0	3.0
20260908	10750.0	10750.0	10750.0	10750.0	234.0
20260907	10745.0	10745.0	10745.0	10745.0	0.0
20260904	10735.0	10745.0	10735.0	10745.0	2248.0
20260903	10735.0	10735.0	10735.0	10735.0	9.0
20260902	10730.0	10745.0	10730.0	10730.0	1979.0
20260901	10745.0	10745.0	10745.0	10745.0	10.0
20260831	10735.0	10740.0	10730.0	10730.0	5016.0
20260828	10740.0	10740.0	10740.0	10740.0	750.0
20260827	10730.0	10735.0	10730.0	10730.0	51.0
20260826	10735.0	10735.0	10725.0	10725.0	10.0
20260825	10735.0	10735.0	10735.0	10735.0	182.0
20260824	10720.0	10720.0	10720.0	10720.0	507.0
20260821	10720.0	10720.0	10720.0	10720.0	215.0
20260820	10720.0	10720.0	10720.0	10720.0	103.0
20260819	10715.0	10715.0	10715.0	10715.0	51.0
20260818	10725.0	10725.0	10715.0	10715.0	255.0
20260814	10725.0	10725.0	10720.0	10720.0	1099.0
20260813	10720.0	10720.0	10720.0	10720.0	0.0
20260812	10720.0	10720.0	10715.0	10717.0	5.0
20260811	10720.0	10720.0	10720.0	10720.0	10.0
20260810	10710.0	10710.0	10710.0	10710.0	1.0
20260807	10710.0	10710.0	10710.0	10710.0	83.0
20260806	10710.0	10710.0	10710.0	10710.0	0.0
20260805	10715.0	10715.0	10710.0	10710.0	5629.0
20260804	10705.0	10715.0	10705.0	10715.0	224.0
20260803	10705.0	10705.0	10705.0	10705.0	9.0
20260731	10710.0	10710.0	10705.0	10710.0	1219.0
20260730	10700.0	10700.0	10700.0	10700.0	12.0
20260729	10705.0	10705.0	10705.0	10705.0	0.0
20260728	10705.0	10705.0	10700.0	10700.0	62.0
20260727	10705.0	10705.0	10705.0	10705.0	267.0
20260724	10695.0	10695.0	10695.0	10695.0	14.0
20260723	10695.0	10695.0	10695.0	10695.0	135.0
20260722	10690.0	10690.0	10690.0	10690.0	48.0
20260721	10700.0	10700.0	10700.0	10700.0	2.0
20260720	10690.0	10695.0	10690.0	10690.0	70.0
20260716	10690.0	10690.0	10690.0	10690.0	554.0
20260715	10695.0	10695.0	10685.0	10685.0	451.0
20260714	10695.0	10695.0	10695.0	10695.0	3.0
20260713	10695.0	10695.0	10690.0	10690.0	424.0
20260710	10690.0	10690.0	10690.0	10690.0	45.0
20260709	10685.0	10690.0	10685.0	10690.0	83.0
20260708	10685.0	10685.0	10685.0	10685.0	0.0
20260707	10675.0	10685.0	10675.0	10685.0	973.0
20260706	10685.0	10685.0	10680.0	10685.0	293.0
20260703	10680.0	10680.0	10675.0	10675.0	2958.0
20260702	10670.0	10680.0	10670.0	10680.0	317.0
20260701	10680.0	10680.0	10670.0	10670.0	1587.0
20260630	10675.0	10675.0	10670.0	10675.0	65.0
20260629	10665.0	10675.0	10665.0	10675.0	125.0
20260626	10670.0	10670.0	10665.0	10665.0	1654.0
20260625	10675.0	10675.0	10665.0	10665.0	9661.0