454180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260907	7575.0	7600.0	7375.0	7435.0	1115.0
20260904	7455.0	7575.0	7455.0	7575.0	204.0
20260903	7460.0	7515.0	7410.0	7455.0	1124.0
20260902	7565.0	7565.0	7475.0	7530.0	258.0
20260901	7525.0	7605.0	7495.0	7605.0	700.0
20260831	7665.0	7690.0	7540.0	7540.0	407.0
20260828	7700.0	7700.0	7560.0	7665.0	128.0
20260827	7700.0	7700.0	7685.0	7700.0	329.0
20260826	7710.0	7755.0	7705.0	7705.0	570.0
20260825	7615.0	7710.0	7615.0	7645.0	2652.0
20260824	7715.0	7765.0	7595.0	7650.0	418.0
20260821	7785.0	7785.0	7685.0	7730.0	1474.0
20260820	7695.0	7855.0	7610.0	7810.0	3425.0
20260819	7860.0	7860.0	7780.0	7780.0	6034.0
20260818	7785.0	7840.0	7780.0	7780.0	341.0
20260814	7910.0	7940.0	7845.0	7845.0	914.0
20260813	7940.0	7950.0	7890.0	7950.0	113.0
20260812	7955.0	7955.0	7845.0	7895.0	608.0
20260811	8165.0	8165.0	7960.0	8020.0	1192.0
20260810	7835.0	8025.0	7780.0	8025.0	2108.0
20260807	7955.0	7955.0	7810.0	7835.0	6945.0
20260806	8100.0	8100.0	7895.0	7980.0	224.0
20260805	7985.0	8080.0	7985.0	8080.0	157.0
20260804	8140.0	8140.0	8000.0	8060.0	530.0
20260803	8205.0	8280.0	8125.0	8125.0	832.0
20260731	8320.0	8510.0	8115.0	8125.0	408.0
20260730	8250.0	8320.0	8210.0	8240.0	150.0
20260729	8155.0	8230.0	8155.0	8215.0	585.0
20260728	7961.0	8130.0	7961.0	8115.0	928.0
20260727	7901.0	8036.0	7901.0	8006.0	1572.0
20260724	8085.0	8085.0	7926.0	7926.0	41.0
20260723	8120.0	8120.0	7996.0	8070.0	190.0
20260722	8230.0	8285.0	7821.0	8085.0	17717.0
20260721	8205.0	8345.0	8135.0	8145.0	2173.0
20260720	8140.0	8245.0	8135.0	8185.0	705.0
20260716	8026.0	8140.0	8026.0	8140.0	387.0
20260715	7826.0	8080.0	7826.0	8036.0	308.0
20260714	7936.0	7936.0	7746.0	7806.0	3027.0
20260713	7866.0	8001.0	7866.0	7976.0	4281.0
20260710	7911.0	7911.0	7836.0	7836.0	459.0
20260709	8085.0	8085.0	7656.0	7836.0	6.0
20260708	7751.0	7786.0	7746.0	7746.0	141.0
20260707	8075.0	8075.0	7866.0	7866.0	335.0
20260706	7911.0	8055.0	7911.0	8055.0	104.0
20260703	7886.0	7896.0	7761.0	7896.0	493.0
20260702	7896.0	7946.0	7791.0	7946.0	841.0
20260701	7716.0	7821.0	7716.0	7811.0	176.0
20260630	7761.0	7796.0	7711.0	7726.0	25.0
20260629	7606.0	7791.0	7571.0	7736.0	5102.0
20260626	7721.0	7801.0	7631.0	7646.0	5574.0
20260625	7781.0	7786.0	7706.0	7706.0	728.0
20260624	7776.0	7801.0	7641.0	7751.0	402.0
20260623	7801.0	7911.0	7766.0	7806.0	1077.0
20260622	7826.0	7901.0	7806.0	7886.0	1097.0
20260619	7861.0	7911.0	7816.0	7911.0	2719.0
20260618	8011.0	8011.0	7861.0	7861.0	586.0
20260617	8080.0	8105.0	7941.0	7941.0	688.0
20260616	8160.0	8225.0	7996.0	8080.0	1027.0
20260615	8195.0	8325.0	8185.0	8185.0	699.0
20260612	8200.0	8325.0	8185.0	8310.0	830.0