그리드위즈

453450

당사는 분산에너지 자원을 통합적으로 관리하고 운영하는 에너지 플랫폼 기반의 에너지 기술 기업입니다. 주요 사업으로 수요관리(DR) 서비스, 전기차 충전 인프라, 에너지 저장 장치(ESS), 태양광(PV) 사업을 영위하며 전력 산업의 디지털화와 탈탄소 전환을 선도하고 있습니다.

수요관리 전기차 충전 인프라 에너지저장장치(ESS) 태양광 수요관리(DR) 서비스 PLC 모뎀 양방향 전기차 충전기 전기차 에너지 서비스 플랫폼 ESS 통합 솔루션 PMS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260917	12480.0	12900.0	12470.0	12700.0	7731.0
20260916	12570.0	13080.0	12370.0	12680.0	7514.0
20260915	12500.0	12790.0	12100.0	12610.0	8577.0
20260914	12980.0	13500.0	12190.0	12500.0	20691.0
20260911	13500.0	13500.0	12970.0	12980.0	20560.0
20260910	13330.0	13700.0	13150.0	13500.0	13771.0
20260909	13120.0	13770.0	13120.0	13330.0	32573.0
20260908	13000.0	13400.0	12840.0	13110.0	20374.0
20260907	13040.0	13060.0	12660.0	12890.0	11356.0
20260904	12930.0	13100.0	12600.0	12880.0	17353.0
20260903	13430.0	13430.0	12500.0	12750.0	32936.0
20260902	13200.0	13470.0	13090.0	13100.0	32351.0
20260901	13920.0	14230.0	13270.0	13530.0	34170.0
20260831	14450.0	14450.0	13660.0	14180.0	16496.0
20260828	14470.0	14620.0	14220.0	14430.0	14042.0
20260827	14220.0	14600.0	14090.0	14330.0	21336.0
20260826	14290.0	14420.0	14050.0	14200.0	20633.0
20260825	13550.0	14500.0	12950.0	14400.0	25408.0
20260824	13860.0	13990.0	13450.0	13550.0	19968.0
20260821	14250.0	14320.0	13520.0	13730.0	22169.0
20260820	14750.0	15000.0	14150.0	14510.0	31011.0
20260819	14250.0	15000.0	14150.0	14460.0	31440.0
20260818	15900.0	15920.0	14570.0	14700.0	54307.0
20260814	16300.0	16600.0	15610.0	15900.0	58345.0
20260813	15830.0	16500.0	15830.0	15970.0	86376.0
20260812	15720.0	15970.0	14770.0	15830.0	123337.0
20260811	14240.0	14960.0	14050.0	14660.0	51104.0
20260810	13760.0	14510.0	13760.0	14500.0	49079.0
20260807	14350.0	14640.0	13560.0	13810.0	31003.0
20260806	13970.0	14300.0	13630.0	14040.0	29391.0
20260805	13300.0	14140.0	13300.0	14040.0	60642.0
20260804	12400.0	13350.0	12400.0	13210.0	32928.0
20260803	12190.0	12790.0	11870.0	12400.0	32676.0
20260731	11970.0	12270.0	11800.0	12140.0	42774.0
20260730	10880.0	11770.0	10860.0	11290.0	58539.0
20260729	12000.0	12390.0	10700.0	11090.0	87285.0
20260728	12510.0	12900.0	11900.0	12040.0	76774.0
20260727	15190.0	15190.0	13200.0	13290.0	90257.0
20260724	15700.0	15920.0	14750.0	14790.0	85884.0
20260723	14640.0	15800.0	14210.0	15800.0	122987.0
20260722	14140.0	15040.0	14120.0	14130.0	73453.0
20260721	13980.0	14150.0	13200.0	13920.0	57093.0
20260720	15620.0	15790.0	13930.0	13990.0	97608.0
20260716	15870.0	16570.0	15140.0	15920.0	147658.0
20260715	14900.0	16200.0	14810.0	15860.0	220890.0
20260714	14220.0	15340.0	13650.0	14590.0	323813.0
20260713	14100.0	16600.0	14080.0	14150.0	696926.0
20260710	12340.0	16040.0	12340.0	14080.0	568921.0
20260709	12470.0	12900.0	11700.0	12340.0	38445.0
20260708	13270.0	13490.0	12410.0	12470.0	48502.0
20260707	13600.0	14050.0	13110.0	13400.0	38131.0
20260706	14480.0	14520.0	13540.0	13770.0	31506.0
20260703	14900.0	15240.0	14110.0	14580.0	48185.0
20260702	15660.0	16220.0	14800.0	14920.0	48030.0
20260701	14750.0	16580.0	14750.0	16230.0	92992.0
20260630	14840.0	15200.0	14590.0	14750.0	35192.0
20260629	13560.0	15330.0	13560.0	14940.0	94039.0
20260626	13800.0	14570.0	13300.0	14000.0	75926.0
20260625	13440.0	15260.0	13370.0	13860.0	137740.0
20260624	13120.0	13720.0	13120.0	13440.0	22337.0