388280

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260902	7175.0	7240.0	7095.0	7095.0	22118.0
20260901	7170.0	7325.0	7130.0	7260.0	34857.0
20260831	7175.0	7175.0	7070.0	7135.0	4778.0
20260828	7060.0	7180.0	7030.0	7180.0	7996.0
20260827	7175.0	7230.0	7060.0	7060.0	5895.0
20260826	6965.0	7195.0	6965.0	7155.0	7750.0
20260825	6950.0	6950.0	6855.0	6930.0	624.0
20260824	6815.0	6940.0	6815.0	6900.0	3988.0
20260821	6765.0	6845.0	6750.0	6805.0	5610.0
20260820	6910.0	7005.0	6890.0	6895.0	2975.0
20260819	6930.0	6930.0	6765.0	6865.0	7748.0
20260818	7235.0	7235.0	6950.0	7035.0	6011.0
20260814	7195.0	7240.0	7155.0	7230.0	8633.0
20260813	7230.0	7250.0	7090.0	7145.0	10858.0
20260812	7335.0	7335.0	7215.0	7245.0	11721.0
20260811	7380.0	7400.0	7275.0	7375.0	16752.0
20260810	7300.0	7420.0	7280.0	7420.0	10245.0
20260807	7275.0	7395.0	7245.0	7395.0	7754.0
20260806	7195.0	7355.0	7190.0	7340.0	5206.0
20260805	7355.0	7355.0	7170.0	7210.0	6136.0
20260804	7115.0	7210.0	7040.0	7205.0	9445.0
20260803	7085.0	7190.0	7010.0	7115.0	3612.0
20260731	7110.0	7255.0	7060.0	7245.0	13227.0
20260730	6950.0	7200.0	6930.0	7030.0	39775.0
20260729	7370.0	7375.0	6920.0	7040.0	13219.0
20260728	7695.0	7695.0	7265.0	7370.0	8242.0
20260727	7595.0	7800.0	7590.0	7800.0	3375.0
20260724	7605.0	7660.0	7475.0	7510.0	1498.0
20260723	7480.0	7655.0	7370.0	7655.0	12775.0
20260722	7645.0	7645.0	7480.0	7480.0	4640.0
20260721	7475.0	7560.0	7360.0	7550.0	1681.0
20260720	7735.0	7735.0	7395.0	7475.0	4827.0
20260716	7845.0	7895.0	7720.0	7775.0	15844.0
20260715	7950.0	8075.0	7795.0	7885.0	6635.0
20260714	8030.0	8030.0	7765.0	7805.0	14459.0
20260713	8170.0	8305.0	7980.0	8065.0	22568.0
20260710	8150.0	8320.0	8150.0	8200.0	12017.0
20260709	8275.0	8275.0	7920.0	7995.0	27111.0
20260708	8590.0	8630.0	8150.0	8275.0	19473.0
20260707	8450.0	8810.0	8450.0	8590.0	35936.0
20260706	8420.0	8595.0	8270.0	8405.0	15848.0
20260703	8545.0	8620.0	8225.0	8415.0	60267.0
20260702	8455.0	8800.0	8180.0	8530.0	66554.0
20260701	8255.0	8430.0	8145.0	8430.0	18646.0
20260630	8335.0	8465.0	8165.0	8165.0	9813.0
20260629	8100.0	8370.0	8035.0	8365.0	15485.0
20260626	8215.0	8215.0	7860.0	7950.0	21703.0
20260625	8185.0	8420.0	8115.0	8115.0	23894.0
20260624	8000.0	8115.0	7875.0	8050.0	23587.0
20260623	8345.0	8430.0	7995.0	8000.0	38624.0
20260622	8540.0	8590.0	8290.0	8295.0	58980.0
20260619	8785.0	8840.0	8400.0	8540.0	47993.0
20260618	9030.0	9135.0	8785.0	8820.0	62775.0
20260617	9075.0	9100.0	8915.0	8980.0	61621.0
20260616	8790.0	9060.0	8735.0	9045.0	66018.0
20260615	8770.0	8990.0	8680.0	8720.0	42724.0
20260612	8925.0	8925.0	8625.0	8655.0	50681.0
20260611	8390.0	8700.0	8150.0	8700.0	35170.0
20260610	8175.0	8420.0	8150.0	8390.0	95992.0
20260609	7790.0	8330.0	7790.0	8230.0	20666.0