레몬헬스케어

365660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	4555.0	4730.0	4535.0	4590.0	514126.0
20260915	4500.0	4825.0	4500.0	4575.0	680377.0
20260914	4555.0	4730.0	4465.0	4515.0	613567.0
20260911	4600.0	4735.0	4575.0	4575.0	340335.0
20260910	4750.0	4865.0	4650.0	4670.0	684140.0
20260909	5050.0	5070.0	4695.0	4775.0	978037.0
20260908	4665.0	5550.0	4575.0	5010.0	5529516.0
20260907	4515.0	5090.0	4505.0	4645.0	2687896.0
20260904	4510.0	4725.0	4450.0	4465.0	728515.0
20260903	4815.0	4845.0	4325.0	4500.0	666480.0
20260902	5300.0	5390.0	4740.0	4740.0	1332057.0
20260901	4830.0	5620.0	4785.0	5190.0	3808242.0
20260831	4785.0	4900.0	4610.0	4785.0	688363.0
20260828	4760.0	5230.0	4745.0	4785.0	1714846.0
20260827	4800.0	4940.0	4700.0	4750.0	444296.0
20260826	4820.0	4980.0	4770.0	4780.0	655834.0
20260825	5010.0	5130.0	4740.0	4810.0	412257.0
20260824	5210.0	5400.0	4955.0	4955.0	825887.0
20260821	5400.0	5930.0	5140.0	5180.0	2912551.0
20260820	5520.0	5750.0	5100.0	5530.0	2535980.0
20260819	5640.0	6060.0	5320.0	5340.0	3363842.0
20260818	5450.0	6080.0	4910.0	5600.0	5640539.0
20260814	5460.0	5710.0	5310.0	5430.0	1041015.0
20260813	5650.0	5900.0	5320.0	5380.0	1554222.0
20260812	6120.0	6240.0	5560.0	5730.0	2641338.0
20260811	6260.0	6580.0	5900.0	6010.0	3526821.0
20260810	6240.0	6600.0	6060.0	6170.0	2878011.0
20260807	6720.0	7570.0	6040.0	6120.0	15022881.0
20260806	5960.0	7270.0	5800.0	6670.0	21698226.0
20260805	6140.0	6720.0	5880.0	6100.0	7592645.0
20260804	5630.0	6670.0	5610.0	5910.0	9144568.0
20260803	5700.0	6220.0	5410.0	5460.0	8146882.0
20260731	5350.0	6300.0	5240.0	5350.0	11570888.0
20260730	4000.0	5350.0	3960.0	5350.0	10268388.0
20260729	3925.0	4940.0	3915.0	4120.0	6621689.0
20260728	4600.0	4665.0	3830.0	3880.0	782789.0
20260727	5060.0	5270.0	4585.0	4605.0	745505.0
20260724	5750.0	6010.0	5000.0	5000.0	1280595.0
20260723	6050.0	6500.0	5750.0	5790.0	2570648.0
20260722	6390.0	6970.0	5900.0	6030.0	7788327.0
20260721	7570.0	7900.0	6140.0	6350.0	8834387.0
20260720	5100.0	6990.0	5040.0	6990.0	9170785.0
20260716	6460.0	6560.0	5300.0	5380.0	1458595.0
20260715	7180.0	7470.0	6780.0	6820.0	1931641.0
20260714	7200.0	8420.0	6940.0	7100.0	7373878.0
20260713	10050.0	10230.0	6940.0	6980.0	2716306.0
20260710	9850.0	11050.0	9510.0	9800.0	7390520.0
20260709	10530.0	11740.0	9350.0	9850.0	9649663.0
20260708	13130.0	14540.0	9800.0	10190.0	26918610.0
20260707	10230.0	12220.0	8520.0	12220.0	23021559.0
20260706	16560.0	20300.0	9370.0	9400.0	60676031.0