고바이오랩

348150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	2770.0	2850.0	2740.0	2800.0	3551.0
20260914	2840.0	2850.0	2725.0	2730.0	16064.0
20260911	2905.0	2905.0	2820.0	2840.0	5928.0
20260910	2870.0	2930.0	2820.0	2905.0	33976.0
20260909	2875.0	2905.0	2825.0	2870.0	9173.0
20260908	2910.0	2915.0	2850.0	2875.0	19188.0
20260907	2890.0	2950.0	2855.0	2910.0	9405.0
20260904	2855.0	2925.0	2850.0	2910.0	10672.0
20260903	2970.0	2970.0	2795.0	2835.0	31787.0
20260902	3030.0	3030.0	2890.0	2975.0	8973.0
20260901	2935.0	2985.0	2920.0	2980.0	15156.0
20260831	3070.0	3070.0	2890.0	2935.0	22879.0
20260828	2970.0	3070.0	2905.0	3070.0	12978.0
20260827	3060.0	3060.0	2940.0	2970.0	36326.0
20260826	3070.0	3115.0	3020.0	3060.0	42202.0
20260825	2970.0	3085.0	2850.0	3070.0	52972.0
20260824	2945.0	3100.0	2945.0	3095.0	13959.0
20260821	3085.0	3085.0	2925.0	3000.0	36315.0
20260820	3030.0	3215.0	3030.0	3120.0	11111.0
20260819	2945.0	3040.0	2930.0	2980.0	16239.0
20260818	3235.0	3235.0	3000.0	3015.0	26481.0
20260814	3240.0	3250.0	3105.0	3235.0	22826.0
20260813	3305.0	3305.0	3140.0	3250.0	28729.0
20260812	3310.0	3365.0	3230.0	3305.0	18033.0
20260811	3280.0	3370.0	3270.0	3340.0	21829.0
20260810	3155.0	3340.0	3150.0	3315.0	27920.0
20260807	3190.0	3260.0	3040.0	3165.0	27102.0
20260806	3140.0	3235.0	3055.0	3205.0	24609.0
20260805	3095.0	3140.0	3020.0	3140.0	24264.0
20260804	2885.0	3070.0	2885.0	3050.0	17057.0
20260803	2850.0	2965.0	2780.0	2920.0	23005.0
20260731	2670.0	2840.0	2670.0	2835.0	22271.0
20260730	2310.0	2835.0	2310.0	2655.0	99308.0
20260729	3030.0	3165.0	2660.0	2800.0	104883.0
20260728	3195.0	3195.0	3010.0	3095.0	26623.0
20260727	3230.0	3350.0	3200.0	3270.0	25828.0
20260724	3175.0	3240.0	3100.0	3220.0	21411.0
20260723	3075.0	3240.0	3050.0	3225.0	26560.0
20260722	3120.0	3180.0	3010.0	3100.0	28858.0
20260721	3055.0	3145.0	2995.0	3140.0	13932.0
20260720	3265.0	3275.0	3000.0	3080.0	34286.0
20260716	3250.0	3270.0	3155.0	3265.0	16524.0
20260715	3020.0	3245.0	3020.0	3225.0	19722.0
20260714	3110.0	3125.0	2985.0	3040.0	71976.0
20260713	3385.0	3465.0	3150.0	3190.0	33118.0
20260710	3185.0	3475.0	3185.0	3385.0	25320.0
20260709	3110.0	3315.0	3110.0	3210.0	28480.0
20260708	3295.0	3370.0	3165.0	3210.0	27380.0
20260707	3460.0	3585.0	3245.0	3300.0	40051.0
20260706	3325.0	3590.0	3270.0	3590.0	62094.0
20260703	3285.0	3365.0	3085.0	3365.0	61586.0
20260702	3320.0	3375.0	3200.0	3280.0	54830.0
20260701	3190.0	3405.0	3175.0	3345.0	33397.0
20260630	3330.0	3465.0	3200.0	3225.0	62322.0
20260629	2935.0	3450.0	2935.0	3435.0	83123.0
20260626	3020.0	3115.0	2850.0	2930.0	111183.0
20260625	3235.0	3385.0	3045.0	3050.0	101796.0
20260624	3130.0	3345.0	3130.0	3285.0	59661.0
20260623	3500.0	3585.0	3265.0	3275.0	80785.0
20260622	3500.0	3670.0	3480.0	3585.0	32416.0