아우토크립트

331740

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	6500.0	6600.0	6320.0	6510.0	9005.0
20260903	6760.0	6790.0	6260.0	6370.0	14082.0
20260902	6830.0	7090.0	6500.0	6520.0	15265.0
20260901	6890.0	7120.0	6530.0	7060.0	28541.0
20260831	6870.0	6870.0	6410.0	6460.0	8452.0
20260828	6940.0	6940.0	6670.0	6870.0	7574.0
20260827	6870.0	6980.0	6620.0	6800.0	10541.0
20260826	6190.0	6800.0	6130.0	6730.0	19467.0
20260825	6100.0	6200.0	5830.0	6190.0	8743.0
20260824	5950.0	6240.0	5900.0	6090.0	8631.0
20260821	6060.0	6190.0	5660.0	5880.0	37306.0
20260820	6290.0	6370.0	6060.0	6240.0	28421.0
20260819	6740.0	6750.0	6100.0	6290.0	40122.0
20260818	7000.0	7000.0	6560.0	6780.0	17322.0
20260814	7100.0	7300.0	6890.0	7000.0	7902.0
20260813	7180.0	7200.0	6940.0	7100.0	18357.0
20260812	7210.0	7210.0	6810.0	7020.0	6002.0
20260811	6950.0	7250.0	6750.0	7000.0	13950.0
20260810	6580.0	7000.0	6580.0	6950.0	14596.0
20260807	6690.0	6780.0	6360.0	6590.0	8551.0
20260806	6670.0	6950.0	6500.0	6690.0	27144.0
20260805	6510.0	6900.0	6410.0	6670.0	23244.0
20260804	6090.0	6650.0	5900.0	6500.0	57453.0
20260803	5860.0	6260.0	5860.0	5950.0	17975.0
20260731	5150.0	6150.0	5120.0	6070.0	31117.0
20260730	5450.0	5650.0	5150.0	5150.0	32113.0
20260729	6150.0	6180.0	5180.0	5450.0	49663.0
20260728	6030.0	6220.0	5600.0	5950.0	13597.0
20260727	6030.0	6470.0	5950.0	6340.0	43566.0
20260724	6270.0	6280.0	5910.0	6060.0	36785.0
20260723	6050.0	6240.0	5970.0	6170.0	33308.0
20260722	6100.0	6200.0	5980.0	6050.0	26533.0
20260721	5710.0	6000.0	5600.0	5980.0	18871.0
20260720	6150.0	6160.0	5660.0	5750.0	27521.0
20260716	6720.0	6720.0	6060.0	6190.0	32372.0
20260715	6380.0	6800.0	6310.0	6730.0	38534.0
20260714	6720.0	6740.0	6110.0	6300.0	41923.0
20260713	7560.0	7640.0	6700.0	6720.0	43511.0
20260710	7000.0	7580.0	7000.0	7560.0	13899.0
20260709	7030.0	7320.0	6710.0	7000.0	38969.0
20260708	7450.0	7580.0	6870.0	7080.0	48248.0
20260707	7870.0	7900.0	7360.0	7510.0	23757.0
20260706	7940.0	8010.0	7520.0	7900.0	30438.0
20260703	7730.0	7980.0	7320.0	7940.0	27228.0
20260702	8580.0	8580.0	7730.0	7730.0	30809.0
20260701	8950.0	8950.0	8200.0	8370.0	30663.0
20260630	8700.0	8860.0	8240.0	8390.0	24930.0
20260629	7760.0	8780.0	7650.0	8690.0	45859.0
20260626	8730.0	8730.0	7390.0	7820.0	95115.0
20260625	8800.0	9480.0	8370.0	8650.0	87473.0
20260624	8130.0	8940.0	7730.0	8810.0	89685.0
20260623	9640.0	9640.0	8100.0	8130.0	80217.0
20260622	9780.0	10280.0	9300.0	9550.0	35614.0
20260619	10780.0	10900.0	9600.0	9770.0	71618.0
20260618	11030.0	11030.0	10450.0	10780.0	40723.0
20260617	10630.0	11300.0	10160.0	11030.0	79664.0
20260616	9810.0	10750.0	9800.0	10620.0	88803.0
20260615	9950.0	10150.0	9580.0	9810.0	69912.0
20260612	9640.0	10050.0	9440.0	9700.0	95689.0
20260611	9430.0	9770.0	9300.0	9600.0	44780.0