명인제약

317450

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260918	42400.0	42850.0	42350.0	42550.0	5500.0
20260917	42800.0	43400.0	42250.0	42400.0	14491.0
20260916	43400.0	43400.0	42350.0	42700.0	9887.0
20260915	43400.0	43850.0	42800.0	43350.0	20755.0
20260914	43800.0	44300.0	43300.0	43500.0	15719.0
20260911	43850.0	44300.0	43300.0	44100.0	10994.0
20260910	44000.0	44150.0	43400.0	43850.0	11909.0
20260909	44000.0	44800.0	43700.0	43950.0	8548.0
20260908	44700.0	44700.0	43950.0	43950.0	11354.0
20260907	44800.0	45150.0	44500.0	44550.0	4999.0
20260904	44700.0	45150.0	44600.0	44650.0	6967.0
20260903	45300.0	45550.0	44300.0	44650.0	9414.0
20260902	45150.0	45850.0	44850.0	45500.0	14146.0
20260901	45600.0	46250.0	45450.0	45800.0	11124.0
20260831	46400.0	46400.0	45050.0	46100.0	14358.0
20260828	45700.0	46400.0	44500.0	46400.0	15949.0
20260827	46450.0	46450.0	45450.0	45700.0	13135.0
20260826	45200.0	46500.0	45050.0	46350.0	10301.0
20260825	46750.0	46750.0	44450.0	45200.0	15015.0
20260824	45700.0	46500.0	45250.0	45900.0	9979.0
20260821	46700.0	46700.0	45050.0	45400.0	13829.0
20260820	46600.0	47200.0	45950.0	47150.0	18565.0
20260819	44900.0	46650.0	44200.0	45800.0	26384.0
20260818	47200.0	47200.0	44600.0	45400.0	23903.0
20260814	47400.0	48450.0	47050.0	47650.0	12765.0
20260813	48900.0	48900.0	47200.0	47200.0	23644.0
20260812	49900.0	49950.0	48050.0	48350.0	35904.0
20260811	48000.0	50500.0	47850.0	49550.0	54292.0
20260810	46200.0	48750.0	45900.0	48300.0	37058.0
20260807	45350.0	46100.0	44850.0	46050.0	22580.0
20260806	43800.0	45400.0	43750.0	45150.0	26275.0
20260805	43500.0	44000.0	43150.0	43400.0	8348.0
20260804	42000.0	43450.0	42000.0	43350.0	9829.0
20260803	42450.0	43500.0	42200.0	42200.0	14442.0
20260731	41600.0	42500.0	41350.0	42000.0	18491.0
20260730	39100.0	42250.0	39100.0	41250.0	27030.0
20260729	42150.0	42400.0	39750.0	40100.0	42221.0
20260728	42450.0	42550.0	40800.0	40800.0	16234.0
20260727	42100.0	43300.0	42100.0	42800.0	8357.0
20260724	41700.0	43000.0	41650.0	41650.0	7516.0
20260723	40900.0	43300.0	40900.0	42450.0	10293.0
20260722	41700.0	41850.0	40550.0	40600.0	8620.0
20260721	40850.0	41600.0	40400.0	41000.0	11044.0
20260720	41600.0	42950.0	40750.0	41000.0	15083.0
20260716	43000.0	43600.0	42200.0	42550.0	11447.0
20260715	42200.0	43200.0	42150.0	42600.0	11876.0
20260714	41800.0	42600.0	41250.0	42000.0	17789.0
20260713	43900.0	44400.0	42000.0	42400.0	20697.0
20260710	42050.0	43900.0	42000.0	43250.0	14079.0
20260709	42550.0	43000.0	41800.0	42000.0	10358.0
20260708	43450.0	44000.0	42500.0	43000.0	19595.0
20260707	43400.0	44150.0	42600.0	43800.0	16402.0
20260706	42800.0	44200.0	42500.0	43800.0	13471.0
20260703	41700.0	42700.0	41500.0	42700.0	20540.0
20260702	41900.0	43000.0	41200.0	41800.0	21770.0
20260701	41550.0	43100.0	41500.0	42150.0	10735.0
20260630	43600.0	43600.0	41550.0	41550.0	9977.0
20260629	39250.0	43450.0	39250.0	43300.0	22568.0
20260626	40550.0	41150.0	39100.0	39800.0	28752.0
20260625	41900.0	42950.0	40800.0	40800.0	16556.0