290080

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	7415.0	7540.0	7335.0	7420.0	14827.0
20260915	7525.0	7585.0	7415.0	7500.0	6416.0
20260914	7445.0	7540.0	7120.0	7525.0	19462.0
20260911	7240.0	7445.0	7200.0	7445.0	16927.0
20260910	7320.0	7430.0	7260.0	7345.0	13267.0
20260909	7570.0	7570.0	7240.0	7240.0	7236.0
20260908	7545.0	7650.0	7210.0	7430.0	42186.0
20260907	7760.0	7760.0	7505.0	7545.0	65612.0
20260904	7595.0	7690.0	7565.0	7625.0	65762.0
20260903	7535.0	7675.0	7215.0	7635.0	42368.0
20260902	7565.0	7595.0	7525.0	7535.0	17632.0
20260901	7460.0	7580.0	7300.0	7550.0	13693.0
20260831	7465.0	7490.0	7410.0	7460.0	8378.0
20260828	7200.0	7480.0	7200.0	7480.0	7867.0
20260827	7390.0	7390.0	7261.0	7330.0	9421.0
20260826	7335.0	7400.0	7330.0	7355.0	10334.0
20260825	7251.0	7365.0	7117.0	7335.0	24464.0
20260824	6919.0	7251.0	6919.0	7251.0	21631.0
20260821	7300.0	7300.0	6993.0	7052.0	15675.0
20260820	7390.0	7390.0	7092.0	7127.0	12481.0
20260819	7196.0	7286.0	7191.0	7271.0	10394.0
20260818	7419.0	7419.0	7087.0	7216.0	18481.0
20260814	7181.0	7286.0	7181.0	7271.0	6047.0
20260813	7206.0	7261.0	6914.0	7181.0	23017.0
20260812	7271.0	7310.0	7171.0	7181.0	15097.0
20260811	7152.0	7251.0	7112.0	7221.0	20916.0
20260810	7375.0	7375.0	7008.0	7152.0	31741.0
20260807	7047.0	7385.0	7047.0	7335.0	34798.0
20260806	7087.0	7241.0	7087.0	7211.0	20746.0
20260805	7038.0	7102.0	7028.0	7067.0	18488.0
20260804	6795.0	7052.0	6795.0	7038.0	16470.0
20260803	6775.0	6844.0	6675.0	6795.0	15153.0
20260731	6928.0	7042.0	6551.0	6775.0	38066.0
20260730	6953.0	7152.0	6849.0	6928.0	49288.0
20260729	6898.0	6981.0	6580.0	6849.0	33580.0
20260728	7127.0	7127.0	6648.0	6898.0	29646.0
20260727	7308.0	7308.0	6912.0	7127.0	43875.0
20260724	6986.0	7142.0	6810.0	6966.0	46754.0
20260723	8125.0	8125.0	6834.0	6986.0	65019.0
20260722	6785.0	6829.0	6502.0	6780.0	31194.0
20260721	6824.0	6854.0	6463.0	6722.0	15086.0
20260720	6878.0	6878.0	6766.0	6824.0	13122.0
20260716	6585.0	6807.0	6345.0	6785.0	22749.0
20260715	6795.0	6844.0	6291.0	6585.0	71468.0
20260714	6942.0	6942.0	6775.0	6795.0	95472.0
20260713	6683.0	6819.0	6619.0	6775.0	23505.0
20260710	6507.0	6702.0	6272.0	6614.0	21529.0
20260709	6648.0	6761.0	6453.0	6507.0	52976.0
20260708	6379.0	6565.0	6345.0	6551.0	22393.0
20260707	6140.0	6440.0	6140.0	6428.0	19377.0
20260706	6282.0	6326.0	5944.0	6252.0	6849.0
20260703	6062.0	6326.0	6062.0	6282.0	14077.0
20260702	5739.0	6062.0	5710.0	6062.0	24987.0
20260701	5734.0	5822.0	5627.0	5759.0	4748.0
20260630	5622.0	5832.0	5544.0	5734.0	10204.0
20260629	5485.0	5588.0	5475.0	5573.0	3763.0
20260626	5388.0	5630.0	5301.0	5456.0	8181.0
20260625	5625.0	5664.0	5320.0	5388.0	29216.0
20260624	5548.0	5635.0	5276.0	5621.0	8504.0
20260623	5533.0	5567.0	5504.0	5548.0	4451.0