일진하이솔루스

271940

당사는 2012년 11월 2일에 설립되어, Type 4 수소 저장용기/시스템 및 매연저감장치 제조·판매 사업을 영위하고 있습니다. 주요 사업 부문은 수소사업(승용·상용·운송용 수소저장시스템)과 환경사업(매연저감장치)이며, 현대자동차에 수소탱크를 독점 공급하고 있습니다.

수소사업 환경사업 수소저장용기 수소저장시스템 승용수소용기 상용수소용기 수소운송용 용기 매연저감장치 소형복합 매연저감장치 동시저감 중형복합 매연저감장치

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	11030.0	11600.0	10930.0	11140.0	5840.0
20260914	11230.0	11270.0	10960.0	10990.0	41223.0
20260911	11340.0	11420.0	10960.0	10960.0	75418.0
20260910	11970.0	11990.0	11350.0	11530.0	208852.0
20260909	12010.0	12250.0	11570.0	11880.0	204989.0
20260908	11300.0	11360.0	11000.0	11000.0	42977.0
20260907	11850.0	11990.0	11110.0	11490.0	132642.0
20260904	10650.0	10780.0	10450.0	10720.0	23964.0
20260903	10850.0	10980.0	10570.0	10570.0	13184.0
20260902	10860.0	11000.0	10600.0	10600.0	28933.0
20260901	10940.0	10940.0	10700.0	10820.0	21389.0
20260831	10860.0	11400.0	10710.0	10930.0	20084.0
20260828	11200.0	11200.0	10910.0	11100.0	50480.0
20260827	10730.0	10790.0	10620.0	10750.0	15789.0
20260826	10640.0	10770.0	10520.0	10720.0	12918.0
20260825	10340.0	10660.0	10130.0	10630.0	23641.0
20260824	10510.0	10650.0	10360.0	10540.0	17977.0
20260821	10790.0	10800.0	10310.0	10450.0	19318.0
20260820	10850.0	11030.0	10750.0	10890.0	16298.0
20260819	10500.0	11140.0	10500.0	10840.0	22150.0
20260818	11450.0	11450.0	10900.0	11000.0	29593.0
20260814	11420.0	11610.0	11130.0	11500.0	46757.0
20260813	12150.0	12200.0	11450.0	11550.0	168392.0
20260812	10760.0	10830.0	10540.0	10740.0	38538.0
20260811	11050.0	11100.0	10660.0	10740.0	44331.0
20260810	10760.0	11050.0	10550.0	11020.0	34748.0
20260807	10640.0	10900.0	10460.0	10670.0	41917.0
20260806	10990.0	10990.0	10330.0	10550.0	23139.0
20260805	10550.0	10850.0	10500.0	10800.0	35336.0
20260804	10110.0	10540.0	10100.0	10440.0	34052.0
20260803	9880.0	10400.0	9830.0	10100.0	36030.0
20260731	9600.0	9990.0	9460.0	9990.0	45641.0
20260730	8000.0	9580.0	8000.0	9190.0	42789.0
20260729	9810.0	10040.0	9110.0	9260.0	61278.0
20260728	10630.0	10630.0	9730.0	9870.0	47543.0
20260727	10420.0	10850.0	10380.0	10720.0	74843.0
20260724	10320.0	11200.0	10320.0	10420.0	66423.0
20260723	10130.0	10660.0	9920.0	10570.0	31052.0
20260722	10070.0	10310.0	9850.0	9860.0	46630.0
20260721	9770.0	9900.0	9560.0	9750.0	35982.0
20260720	10000.0	10140.0	9300.0	9830.0	54089.0
20260716	10160.0	10200.0	9710.0	10000.0	33069.0
20260715	10090.0	10330.0	10030.0	10200.0	39992.0
20260714	9710.0	10210.0	9530.0	9790.0	69957.0
20260713	10430.0	10940.0	9850.0	9860.0	61692.0
20260710	10000.0	10580.0	10000.0	10300.0	60052.0
20260709	10570.0	10890.0	9940.0	10360.0	179753.0
20260708	9680.0	10170.0	9440.0	9500.0	45300.0
20260707	10100.0	10290.0	9860.0	10070.0	33762.0
20260706	10300.0	10410.0	9800.0	10100.0	22134.0
20260703	9930.0	10300.0	9700.0	10300.0	37718.0
20260702	10200.0	10310.0	9900.0	9940.0	25404.0
20260701	10380.0	10640.0	10240.0	10470.0	36505.0
20260630	10500.0	10500.0	9980.0	10070.0	39919.0
20260629	9400.0	10430.0	9400.0	10300.0	42060.0
20260626	9830.0	9900.0	9270.0	9480.0	60369.0
20260625	10230.0	10590.0	10000.0	10000.0	62832.0
20260624	10090.0	10470.0	10060.0	10230.0	60683.0
20260623	11160.0	11600.0	10200.0	10240.0	70108.0
20260622	12080.0	12080.0	11000.0	11040.0	46895.0