266360

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	9755.0	9955.0	9755.0	9905.0	21886.0
20260903	9760.0	9895.0	9545.0	9725.0	9636.0
20260902	9835.0	9975.0	9730.0	9730.0	17058.0
20260901	9990.0	10130.0	9965.0	10060.0	34757.0
20260831	9950.0	10025.0	9730.0	10010.0	4488.0
20260828	9955.0	10090.0	9900.0	10010.0	20904.0
20260827	10160.0	10180.0	9875.0	9885.0	19950.0
20260826	9910.0	10140.0	9900.0	10030.0	8907.0
20260825	9875.0	9960.0	9625.0	9930.0	11415.0
20260824	9920.0	10185.0	9890.0	9970.0	15463.0
20260821	9920.0	10000.0	9660.0	9945.0	30957.0
20260820	9820.0	10205.0	9820.0	10025.0	37389.0
20260819	9755.0	9845.0	9555.0	9845.0	97901.0
20260818	10470.0	10470.0	9935.0	10055.0	44199.0
20260814	10445.0	10595.0	10375.0	10560.0	50702.0
20260813	10350.0	10445.0	10250.0	10415.0	59770.0
20260812	10540.0	10630.0	10335.0	10350.0	15175.0
20260811	10400.0	10575.0	10290.0	10540.0	29083.0
20260810	10370.0	10370.0	10150.0	10355.0	35582.0
20260807	10185.0	10495.0	10130.0	10370.0	65102.0
20260806	10265.0	10340.0	10050.0	10340.0	17717.0
20260805	10455.0	10550.0	10280.0	10300.0	20052.0
20260804	10100.0	10365.0	10035.0	10310.0	21058.0
20260803	9735.0	10040.0	9700.0	9955.0	39895.0
20260731	9840.0	10050.0	9735.0	9965.0	32144.0
20260730	9395.0	9995.0	9395.0	9765.0	25910.0
20260729	10040.0	10130.0	9390.0	9705.0	176407.0
20260728	10405.0	10630.0	9900.0	10010.0	32895.0
20260727	10555.0	10645.0	10290.0	10575.0	22533.0
20260724	10155.0	10155.0	9860.0	10155.0	16098.0
20260723	9885.0	10290.0	9795.0	10210.0	30748.0
20260722	9765.0	9960.0	9695.0	9740.0	10058.0
20260721	9405.0	9745.0	9360.0	9685.0	39546.0
20260720	9750.0	9780.0	9420.0	9420.0	24931.0
20260716	9760.0	9900.0	9600.0	9780.0	15912.0
20260715	9895.0	9995.0	9690.0	9760.0	34157.0
20260714	9930.0	9930.0	9580.0	9640.0	40622.0
20260713	10220.0	10245.0	9875.0	9875.0	67920.0
20260710	10100.0	10345.0	10100.0	10140.0	32565.0
20260709	10230.0	10320.0	9815.0	9885.0	65293.0
20260708	10460.0	10460.0	10050.0	10310.0	19903.0
20260707	10220.0	10485.0	10110.0	10435.0	41885.0
20260706	10215.0	10320.0	10025.0	10220.0	9317.0
20260703	10310.0	10340.0	9980.0	10185.0	25827.0
20260702	10075.0	10595.0	9995.0	10395.0	47249.0
20260701	10150.0	10310.0	10065.0	10245.0	19545.0
20260630	10115.0	10175.0	10000.0	10045.0	13801.0
20260629	9410.0	10137.0	9365.0	10125.0	33971.0
20260626	9605.0	9705.0	9150.0	9315.0	34214.0
20260625	9830.0	9947.0	9605.0	9650.0	44735.0
20260624	9870.0	9925.0	9640.0	9850.0	46630.0
20260623	10350.0	10455.0	9865.0	9905.0	45074.0
20260622	10960.0	10960.0	10500.0	10575.0	23092.0
20260619	11115.0	11280.0	10690.0	10885.0	65233.0
20260618	11350.0	11355.0	11025.0	11075.0	24432.0
20260617	11220.0	11515.0	11020.0	11410.0	61785.0
20260616	11385.0	11530.0	11170.0	11200.0	43168.0
20260615	11570.0	11570.0	11240.0	11250.0	36367.0
20260612	11110.0	11720.0	11025.0	11410.0	99692.0
20260611	10400.0	10830.0	10285.0	10830.0	44269.0