history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
252670
252670
| date |
open |
high |
low |
close |
volume |
| 20260910 |
71.0 |
74.0 |
69.0 |
71.0 |
4294967295.0 |
| 20260909 |
72.0 |
72.0 |
68.0 |
70.0 |
4294967295.0 |
| 20260908 |
71.0 |
72.0 |
68.0 |
72.0 |
4294967295.0 |
| 20260907 |
73.0 |
75.0 |
71.0 |
72.0 |
4294967295.0 |
| 20260904 |
80.0 |
81.0 |
77.0 |
79.0 |
4294967295.0 |
| 20260903 |
80.0 |
87.0 |
79.0 |
83.0 |
4294967295.0 |
| 20260902 |
81.0 |
83.0 |
79.0 |
83.0 |
4294967295.0 |
| 20260901 |
78.0 |
80.0 |
75.0 |
76.0 |
4294967295.0 |
| 20260831 |
81.0 |
84.0 |
77.0 |
77.0 |
4294967295.0 |
| 20260828 |
77.0 |
78.0 |
74.0 |
77.0 |
4294967295.0 |
| 20260827 |
72.0 |
77.0 |
72.0 |
75.0 |
4294967295.0 |
| 20260826 |
79.0 |
80.0 |
74.0 |
77.0 |
4294967295.0 |
| 20260825 |
84.0 |
87.0 |
78.0 |
78.0 |
4294967295.0 |
| 20260824 |
74.0 |
81.0 |
74.0 |
80.0 |
4294967295.0 |
| 20260821 |
79.0 |
80.0 |
73.0 |
74.0 |
4294967295.0 |
| 20260820 |
82.0 |
85.0 |
74.0 |
76.0 |
4294967295.0 |
| 20260819 |
86.0 |
90.0 |
84.0 |
88.0 |
4294967295.0 |
| 20260818 |
72.0 |
80.0 |
69.0 |
79.0 |
4294967295.0 |
| 20260814 |
76.0 |
79.0 |
74.0 |
76.0 |
4294967295.0 |
| 20260813 |
81.0 |
82.0 |
77.0 |
81.0 |
4294967295.0 |
| 20260812 |
92.0 |
93.0 |
83.0 |
87.0 |
4294967295.0 |
| 20260811 |
98.0 |
100.0 |
92.0 |
94.0 |
4294967295.0 |
| 20260810 |
96.0 |
99.0 |
92.0 |
96.0 |
4294967295.0 |
| 20260807 |
94.0 |
100.0 |
91.0 |
97.0 |
4294967295.0 |
| 20260806 |
90.0 |
97.0 |
88.0 |
96.0 |
4294967295.0 |
| 20260805 |
85.0 |
89.0 |
83.0 |
87.0 |
4294967295.0 |
| 20260804 |
94.0 |
103.0 |
92.0 |
93.0 |
4294967295.0 |
| 20260803 |
90.0 |
100.0 |
90.0 |
99.0 |
4294967295.0 |
| 20260731 |
110.0 |
114.0 |
82.0 |
82.0 |
4294967295.0 |
| 20260730 |
139.0 |
147.0 |
123.0 |
143.0 |
4294967295.0 |
| 20260729 |
120.0 |
156.0 |
114.0 |
138.0 |
4294967295.0 |
| 20260728 |
112.0 |
124.0 |
111.0 |
122.0 |
4294967295.0 |
| 20260727 |
97.0 |
108.0 |
97.0 |
100.0 |
4294967295.0 |
| 20260724 |
94.0 |
105.0 |
94.0 |
102.0 |
4294967295.0 |
| 20260723 |
95.0 |
98.0 |
90.0 |
92.0 |
4294967295.0 |
| 20260722 |
91.0 |
100.0 |
87.0 |
100.0 |
4294967295.0 |
| 20260721 |
109.0 |
113.0 |
97.0 |
101.0 |
4294967295.0 |
| 20260720 |
109.0 |
112.0 |
100.0 |
109.0 |
4294967295.0 |
| 20260716 |
96.0 |
103.0 |
95.0 |
100.0 |
4294967295.0 |
| 20260715 |
88.0 |
91.0 |
83.0 |
88.0 |
4294967295.0 |
| 20260714 |
102.0 |
114.0 |
96.0 |
100.0 |
4294967295.0 |
| 20260713 |
88.0 |
104.0 |
85.0 |
103.0 |
4294967295.0 |
| 20260710 |
83.0 |
88.0 |
80.0 |
86.0 |
4294967295.0 |
| 20260709 |
85.0 |
97.0 |
83.0 |
90.0 |
4294967295.0 |
| 20260708 |
88.0 |
94.0 |
80.0 |
92.0 |
4294967295.0 |
| 20260707 |
79.0 |
89.0 |
77.0 |
84.0 |
4294967295.0 |
| 20260706 |
73.0 |
80.0 |
70.0 |
76.0 |
4294967295.0 |
| 20260703 |
83.0 |
91.0 |
73.0 |
75.0 |
4294967295.0 |
| 20260702 |
81.0 |
87.0 |
76.0 |
84.0 |
4294967295.0 |
| 20260701 |
67.0 |
76.0 |
66.0 |
72.0 |
4294967295.0 |
| 20260630 |
71.0 |
74.0 |
65.0 |
69.0 |
4294967295.0 |
| 20260629 |
70.0 |
76.0 |
68.0 |
71.0 |
4294967295.0 |
| 20260626 |
64.0 |
74.0 |
63.0 |
69.0 |
4294967295.0 |
| 20260625 |
62.0 |
65.0 |
59.0 |
62.0 |
4294967295.0 |
| 20260624 |
74.0 |
79.0 |
69.0 |
71.0 |
4294967295.0 |
| 20260623 |
63.0 |
76.0 |
62.0 |
76.0 |
4294967295.0 |
| 20260622 |
66.0 |
67.0 |
60.0 |
62.0 |
4294967295.0 |
| 20260619 |
60.0 |
68.0 |
58.0 |
63.0 |
4294967295.0 |
| 20260618 |
69.0 |
69.0 |
63.0 |
64.0 |
4294967295.0 |
| 20260617 |
73.0 |
74.0 |
68.0 |
68.0 |
4294967295.0 |
