와이엠티

251370

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	6940.0	7140.0	6930.0	7140.0	5197.0
20260914	7150.0	7270.0	6920.0	7080.0	32910.0
20260911	7300.0	7300.0	7100.0	7200.0	47472.0
20260910	7160.0	7670.0	7060.0	7430.0	108465.0
20260909	6980.0	7320.0	6930.0	7160.0	69621.0
20260908	7220.0	7270.0	6860.0	6880.0	76156.0
20260907	6960.0	7110.0	6860.0	7080.0	89742.0
20260904	6730.0	7110.0	6730.0	6980.0	178376.0
20260903	7350.0	7350.0	6700.0	6730.0	178375.0
20260902	7560.0	7790.0	7200.0	7240.0	128984.0
20260901	8230.0	8230.0	7520.0	7800.0	227015.0
20260831	8160.0	8410.0	7900.0	8230.0	31182.0
20260828	8300.0	8360.0	8070.0	8310.0	34066.0
20260827	8150.0	8490.0	7790.0	8300.0	47381.0
20260826	7900.0	8070.0	7630.0	7980.0	35655.0
20260825	7550.0	7850.0	7130.0	7830.0	39415.0
20260824	7680.0	7680.0	7300.0	7490.0	43050.0
20260821	7930.0	7930.0	7300.0	7460.0	87017.0
20260820	7700.0	8035.0	7700.0	7940.0	52530.0
20260819	7770.0	7890.0	7480.0	7600.0	79026.0
20260818	8740.0	8740.0	7720.0	7930.0	269164.0
20260814	9000.0	9000.0	8410.0	8840.0	58229.0
20260813	8870.0	9150.0	8730.0	8870.0	70056.0
20260812	8680.0	8930.0	8450.0	8880.0	57531.0
20260811	8470.0	8990.0	8410.0	8680.0	41575.0
20260810	8000.0	8670.0	8000.0	8670.0	72545.0
20260807	8020.0	8280.0	7700.0	7970.0	50138.0
20260806	8060.0	8350.0	7840.0	8060.0	80300.0
20260805	8400.0	8500.0	8200.0	8360.0	55782.0
20260804	7840.0	8110.0	7720.0	8070.0	52376.0
20260803	7410.0	8100.0	7280.0	7820.0	86113.0
20260731	6770.0	7490.0	6770.0	7400.0	146059.0
20260730	6450.0	7090.0	6410.0	6540.0	175708.0
20260729	7720.0	7950.0	6200.0	6800.0	332492.0
20260728	7920.0	8340.0	7500.0	7720.0	123135.0
20260727	8410.0	8680.0	8230.0	8300.0	42650.0
20260724	8700.0	8810.0	8280.0	8350.0	49354.0
20260723	8650.0	8950.0	8480.0	8890.0	48238.0
20260722	9030.0	9350.0	8430.0	8510.0	68777.0
20260721	8340.0	8900.0	8120.0	8750.0	77590.0
20260720	8900.0	9100.0	8420.0	8420.0	84594.0
20260716	9580.0	9580.0	9020.0	9240.0	47839.0
20260715	9360.0	10100.0	9360.0	9850.0	59784.0
20260714	9400.0	9430.0	8730.0	9250.0	97970.0
20260713	10060.0	10690.0	9280.0	9450.0	87319.0
20260710	9300.0	10120.0	9300.0	10060.0	60346.0
20260709	9000.0	9500.0	8910.0	9210.0	69585.0
20260708	9210.0	9540.0	8710.0	8980.0	182136.0
20260707	9810.0	10270.0	9110.0	9450.0	101057.0
20260706	10440.0	10500.0	9600.0	10150.0	60452.0
20260703	10560.0	10560.0	9830.0	10400.0	42996.0
20260702	11220.0	11220.0	10110.0	10210.0	125736.0
20260701	10820.0	11320.0	10690.0	11270.0	97956.0
20260630	10500.0	11010.0	10100.0	10820.0	135300.0
20260629	9850.0	10830.0	9850.0	10760.0	135892.0
20260626	10650.0	11230.0	9700.0	10000.0	214828.0
20260625	11410.0	11870.0	10600.0	10940.0	107818.0
20260624	11320.0	11900.0	11070.0	11400.0	100973.0
20260623	12670.0	12700.0	11300.0	11430.0	185339.0
20260622	12930.0	13200.0	12500.0	12980.0	90799.0