샘표식품

248170

우리회사는 단일 식품제조 사업부문을 영위하고 있으며, 간장, 된장, 고추장, 쌈장 등 장류와 연두, 폰타나, 백년동안, 질러, 순작, 국수, 반찬·통조림, 기본양념, 간편·양념, 티아시아, 새미네부엌, 차오차이, 밸런스 죽 등 다양한 식품을 제조·판매합니다. 생산시설은 경기도 이천, 충북 영동, 세종시 조치원에 위치해 있으며, 연구소는 오송과 서울에 있습니다.

식품제조 간장 된장 고추장 쌈장 연두 폰타나 백년동안 질러 순작

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260918	23000.0	23050.0	22550.0	22550.0	48722.0
20260917	22800.0	23400.0	22750.0	22850.0	54959.0
20260916	23200.0	23500.0	22750.0	22900.0	71509.0
20260915	23800.0	25150.0	23050.0	23500.0	229489.0
20260914	25400.0	25600.0	23450.0	23550.0	181953.0
20260911	34550.0	36200.0	25400.0	25700.0	2355899.0
20260910	26900.0	30150.0	24500.0	30150.0	1726181.0
20260909	23200.0	23250.0	22700.0	23200.0	9239.0
20260908	23000.0	23200.0	22900.0	22900.0	2183.0
20260907	23200.0	23450.0	22500.0	22950.0	15111.0
20260904	23300.0	23400.0	23000.0	23200.0	1026.0
20260903	23100.0	23300.0	22800.0	23000.0	6753.0
20260902	23500.0	23600.0	23050.0	23100.0	4362.0
20260901	23450.0	23950.0	23200.0	23500.0	8019.0
20260831	23450.0	23500.0	23000.0	23450.0	2513.0
20260828	22750.0	23500.0	22750.0	23450.0	3546.0
20260827	23400.0	23400.0	22700.0	22800.0	13801.0
20260826	23200.0	23600.0	23150.0	23400.0	4149.0
20260825	23000.0	23450.0	22375.0	23450.0	4977.0
20260824	23000.0	23400.0	23000.0	23250.0	4693.0
20260821	23600.0	23600.0	22850.0	23100.0	7145.0
20260820	23150.0	23550.0	23150.0	23400.0	6364.0
20260819	22850.0	23550.0	22850.0	23350.0	5179.0
20260818	24200.0	24200.0	23500.0	23700.0	9755.0
20260814	23850.0	24950.0	23600.0	24050.0	15039.0
20260813	24100.0	24250.0	23450.0	23450.0	8776.0
20260812	24500.0	24500.0	23700.0	23900.0	8248.0
20260811	24200.0	24500.0	24050.0	24500.0	8373.0
20260810	23700.0	24300.0	23600.0	24250.0	15115.0
20260807	23300.0	23700.0	23250.0	23600.0	12272.0
20260806	22800.0	23350.0	22800.0	23300.0	5836.0
20260805	23100.0	23250.0	22800.0	22800.0	7771.0
20260804	22750.0	23100.0	22700.0	23100.0	4536.0
20260803	22450.0	22950.0	22300.0	22750.0	6541.0
20260731	22300.0	22550.0	22200.0	22400.0	5218.0
20260730	21850.0	22450.0	21850.0	22250.0	8004.0
20260729	22350.0	23100.0	21050.0	21850.0	18090.0
20260728	23000.0	23000.0	22150.0	22500.0	11457.0
20260727	22950.0	23400.0	22600.0	23000.0	8445.0
20260724	22700.0	23450.0	22550.0	22900.0	13560.0
20260723	22800.0	23250.0	22300.0	22700.0	18525.0
20260722	22800.0	23000.0	22250.0	22500.0	26059.0
20260721	23050.0	23500.0	22400.0	22500.0	30634.0
20260720	23400.0	25150.0	22350.0	23000.0	87221.0
20260716	23750.0	27500.0	23350.0	23900.0	383027.0
20260715	21800.0	24500.0	21550.0	23300.0	85040.0
20260714	21300.0	22200.0	21300.0	21800.0	12700.0
20260713	22550.0	22750.0	21850.0	21950.0	4422.0
20260710	22350.0	22800.0	21950.0	22300.0	7753.0
20260709	22400.0	22400.0	21600.0	22050.0	4487.0
20260708	22750.0	22750.0	21950.0	22250.0	4313.0
20260707	22450.0	22800.0	22200.0	22450.0	4920.0
20260706	22100.0	22900.0	22100.0	22250.0	4160.0
20260703	21900.0	22250.0	21300.0	22100.0	6438.0
20260702	21700.0	22250.0	21550.0	21950.0	7872.0
20260701	22000.0	22250.0	21400.0	21700.0	8490.0
20260630	21900.0	22100.0	21500.0	21650.0	3398.0
20260629	20450.0	22050.0	20450.0	21900.0	7967.0
20260626	21350.0	21350.0	20450.0	20550.0	13464.0
20260625	20900.0	21550.0	20600.0	21000.0	17697.0