한솔제지

213500

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	7590.0	7600.0	7520.0	7550.0	2839.0
20260914	7580.0	9810.0	7490.0	7610.0	14786.0
20260911	7560.0	7630.0	7500.0	7560.0	30102.0
20260910	7540.0	7560.0	7480.0	7560.0	12344.0
20260909	7520.0	7560.0	7480.0	7490.0	13606.0
20260908	7550.0	7640.0	7520.0	7530.0	15407.0
20260907	7540.0	7600.0	7450.0	7550.0	29195.0
20260904	7500.0	7590.0	7500.0	7570.0	20655.0
20260903	7540.0	7590.0	7470.0	7470.0	48057.0
20260902	7570.0	7580.0	7470.0	7530.0	40118.0
20260901	7650.0	7710.0	7550.0	7580.0	27553.0
20260831	7500.0	7690.0	7470.0	7660.0	55358.0
20260828	7450.0	7620.0	7450.0	7540.0	43162.0
20260827	7570.0	7620.0	7460.0	7470.0	25700.0
20260826	7460.0	7550.0	7440.0	7500.0	13995.0
20260825	7480.0	7550.0	7370.0	7500.0	16885.0
20260824	7300.0	7460.0	7220.0	7460.0	48678.0
20260821	7450.0	7450.0	7260.0	7300.0	42914.0
20260820	7450.0	7600.0	7380.0	7450.0	37914.0
20260819	7550.0	7650.0	7400.0	7400.0	77417.0
20260818	7830.0	7900.0	7640.0	7640.0	66506.0
20260814	7640.0	7830.0	7630.0	7830.0	66484.0
20260813	7720.0	7820.0	7590.0	7640.0	65266.0
20260812	7890.0	7920.0	7700.0	7720.0	67170.0
20260811	7770.0	7910.0	7770.0	7880.0	66440.0
20260810	7820.0	7930.0	7650.0	7830.0	80169.0
20260807	7690.0	7830.0	7680.0	7820.0	133364.0
20260806	7630.0	7710.0	7520.0	7680.0	129156.0
20260805	7340.0	7610.0	7340.0	7600.0	103211.0
20260804	7150.0	7400.0	7150.0	7380.0	93254.0
20260803	7290.0	7480.0	7200.0	7220.0	129374.0
20260731	7290.0	7420.0	7090.0	7300.0	308298.0
20260730	6560.0	7600.0	6520.0	7210.0	759797.0
20260729	6660.0	6830.0	6470.0	6570.0	111339.0
20260728	6930.0	6930.0	6650.0	6680.0	61364.0
20260727	6940.0	6970.0	6830.0	6900.0	18858.0
20260724	6920.0	7040.0	6860.0	6940.0	49370.0
20260723	6810.0	6990.0	6810.0	6920.0	26719.0
20260722	6880.0	6960.0	6810.0	6820.0	22933.0
20260721	6800.0	6890.0	6700.0	6880.0	26995.0
20260720	6850.0	6990.0	6750.0	6790.0	47711.0
20260716	6900.0	7070.0	6880.0	6890.0	84124.0
20260715	6880.0	6990.0	6870.0	6880.0	39259.0
20260714	6910.0	6950.0	6820.0	6880.0	87100.0
20260713	6760.0	6970.0	6750.0	6880.0	117499.0
20260710	6570.0	6870.0	6570.0	6760.0	46810.0
20260709	6610.0	6670.0	6530.0	6570.0	34882.0
20260708	6760.0	6820.0	6570.0	6660.0	33290.0
20260707	6740.0	6850.0	6700.0	6760.0	62131.0
20260706	6590.0	6760.0	6590.0	6740.0	62542.0
20260703	6450.0	6590.0	6400.0	6590.0	35729.0
20260702	6390.0	6650.0	6330.0	6460.0	87248.0
20260701	6340.0	6480.0	6300.0	6440.0	45586.0
20260630	6400.0	6430.0	6280.0	6300.0	43596.0
20260629	6030.0	6400.0	6030.0	6400.0	78868.0
20260626	6250.0	6250.0	5930.0	6040.0	211648.0
20260625	6290.0	6340.0	6240.0	6250.0	65236.0
20260624	6420.0	6420.0	6200.0	6270.0	113062.0
20260623	6550.0	6550.0	6200.0	6310.0	61136.0
20260622	6770.0	6800.0	6530.0	6550.0	58615.0