하이젠알앤엠

160190

2007년 9월 설립된 당사는 오티스엘리베이터코리아의 산업용 모터사업부문 인수와 중국 공장 인수를 통해 사업 기반을 구축하였습니다. 주요 사업으로는 산업용 전동기, 서보 및 로봇, 모빌리티(EV 모터/인버터) 및 SI 사업을 영위하고 있습니다.

산업용전동기 서보&로봇 모빌리티 SI 산업용전동기 서보모터/드라이브 로봇액추에이터 로봇모터 EV모터/인버터 영구자석 구동모듈

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	20300.0	26050.0	20200.0	25350.0	736140.0
20260914	20500.0	21050.0	19810.0	20100.0	80705.0
20260911	21350.0	21450.0	20700.0	20850.0	104281.0
20260910	23050.0	23550.0	21100.0	21700.0	263496.0
20260909	23600.0	24150.0	22150.0	22400.0	274899.0
20260908	21800.0	24600.0	20700.0	23650.0	558757.0
20260907	19250.0	23250.0	18890.0	21800.0	734282.0
20260904	17270.0	20700.0	17210.0	19180.0	643475.0
20260903	17460.0	17750.0	16500.0	16770.0	69015.0
20260902	17560.0	18180.0	17250.0	17330.0	44969.0
20260901	19000.0	19070.0	17980.0	18260.0	73599.0
20260831	18320.0	18600.0	17120.0	18560.0	58897.0
20260828	18720.0	18840.0	18110.0	18330.0	70421.0
20260827	18560.0	18950.0	18300.0	18720.0	77642.0
20260826	18800.0	18970.0	17970.0	18610.0	73586.0
20260825	19060.0	19060.0	17550.0	18720.0	93103.0
20260824	18250.0	18820.0	18010.0	18320.0	78832.0
20260821	19470.0	19470.0	18100.0	18250.0	145406.0
20260820	19330.0	20200.0	19150.0	19810.0	116792.0
20260819	19900.0	20950.0	19310.0	19320.0	225924.0
20260818	23750.0	23900.0	20200.0	20400.0	373735.0
20260814	21350.0	24400.0	20800.0	22900.0	413053.0
20260813	19500.0	22700.0	19500.0	21150.0	340588.0
20260812	19450.0	19630.0	18520.0	19380.0	173380.0
20260811	19590.0	21500.0	18510.0	19450.0	388955.0
20260810	16460.0	19400.0	16000.0	19220.0	351324.0
20260807	18000.0	18290.0	15490.0	16470.0	298952.0
20260806	18500.0	18500.0	16030.0	16690.0	212093.0
20260805	16670.0	18000.0	16190.0	17650.0	206014.0
20260804	15240.0	16240.0	14890.0	15620.0	118500.0
20260803	14500.0	16640.0	13700.0	15240.0	229906.0
20260731	12290.0	14360.0	12290.0	13990.0	106356.0
20260730	11390.0	12850.0	11390.0	12150.0	128212.0
20260729	15750.0	16150.0	11000.0	12340.0	382765.0
20260728	16000.0	16000.0	14300.0	14490.0	82457.0
20260727	15840.0	16940.0	15550.0	16200.0	103789.0
20260724	16490.0	16490.0	15180.0	15820.0	63285.0
20260723	16500.0	16790.0	15010.0	16640.0	137229.0
20260722	16110.0	17680.0	15700.0	15850.0	200543.0
20260721	12930.0	15260.0	12930.0	14900.0	105625.0
20260720	14960.0	14960.0	14020.0	14310.0	41488.0
20260716	16290.0	16290.0	14970.0	15310.0	45613.0
20260715	15320.0	16600.0	15320.0	16350.0	56984.0
20260714	16000.0	16010.0	14610.0	15310.0	63177.0
20260713	17920.0	19360.0	15750.0	16080.0	78679.0
20260710	16600.0	18160.0	16570.0	17920.0	64979.0
20260709	16000.0	17990.0	16000.0	16460.0	77640.0
20260708	17260.0	18340.0	16650.0	16700.0	75230.0
20260707	19370.0	19490.0	17500.0	18380.0	70490.0
20260706	19320.0	19700.0	18000.0	19370.0	70129.0
20260703	19240.0	19600.0	17970.0	19320.0	84933.0
20260702	20500.0	20500.0	19050.0	19240.0	60470.0
20260701	21400.0	21550.0	20250.0	20500.0	54151.0
20260630	22100.0	22150.0	20700.0	21200.0	63033.0
20260629	19640.0	22150.0	19640.0	22100.0	90883.0
20260626	21500.0	21600.0	19360.0	19640.0	83610.0
20260625	22900.0	23450.0	20950.0	21500.0	69754.0
20260624	21300.0	23150.0	21300.0	22900.0	99642.0
20260623	23600.0	24650.0	21250.0	21250.0	101406.0
20260622	25100.0	25700.0	23900.0	24250.0	70555.0