130680

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	8535.0	8580.0	8465.0	8495.0	39487.0
20260915	8240.0	8410.0	8235.0	8390.0	34183.0
20260914	8405.0	8430.0	8300.0	8315.0	50903.0
20260911	8440.0	8445.0	8225.0	8260.0	62331.0
20260910	7955.0	7965.0	7815.0	7815.0	29843.0
20260909	7825.0	7825.0	7710.0	7770.0	51893.0
20260908	7630.0	7720.0	7550.0	7710.0	29377.0
20260907	7520.0	7650.0	7520.0	7630.0	27968.0
20260904	7510.0	7570.0	7475.0	7520.0	31452.0
20260903	7410.0	7545.0	7390.0	7410.0	40775.0
20260902	7450.0	7600.0	7450.0	7490.0	120009.0
20260901	7185.0	7185.0	7100.0	7150.0	146363.0
20260831	6950.0	7090.0	6935.0	7075.0	130737.0
20260828	6835.0	6900.0	6835.0	6860.0	22389.0
20260827	6675.0	6780.0	6675.0	6695.0	36114.0
20260826	6755.0	6755.0	6630.0	6675.0	29824.0
20260825	6975.0	7075.0	6930.0	6930.0	18197.0
20260824	7035.0	7120.0	7015.0	7065.0	21371.0
20260821	7070.0	7150.0	7070.0	7110.0	28032.0
20260820	6975.0	7000.0	6925.0	6970.0	15694.0
20260819	7000.0	7030.0	6955.0	6975.0	39739.0
20260818	6850.0	7000.0	6850.0	6990.0	44109.0
20260814	6535.0	6770.0	6535.0	6755.0	19078.0
20260813	6800.0	6800.0	6700.0	6780.0	19714.0
20260812	6840.0	6875.0	6760.0	6875.0	36652.0
20260811	6580.0	6780.0	6580.0	6780.0	67540.0
20260810	6350.0	6440.0	6335.0	6355.0	18681.0
20260807	6285.0	6435.0	6285.0	6305.0	50031.0
20260806	6115.0	6190.0	6055.0	6125.0	16182.0
20260805	6180.0	6205.0	6060.0	6120.0	70269.0
20260804	6645.0	6645.0	6470.0	6555.0	74434.0
20260803	6520.0	6595.0	6430.0	6430.0	107829.0
20260731	6775.0	6860.0	6590.0	6680.0	129932.0
20260730	6850.0	6990.0	6770.0	6980.0	125238.0
20260729	6605.0	6770.0	6605.0	6685.0	90804.0
20260728	6635.0	6695.0	6560.0	6650.0	85224.0
20260727	6850.0	6965.0	6780.0	6805.0	115341.0
20260724	7480.0	7560.0	7410.0	7445.0	89160.0
20260723	7175.0	7220.0	7145.0	7180.0	46406.0
20260722	6840.0	7000.0	6840.0	7000.0	119448.0
20260721	6810.0	6810.0	6640.0	6685.0	92895.0
20260720	6760.0	6845.0	6755.0	6845.0	90647.0
20260716	6420.0	6500.0	6410.0	6460.0	58734.0
20260715	6440.0	6495.0	6370.0	6420.0	49207.0
20260714	6380.0	6540.0	6370.0	6470.0	156397.0
20260713	5960.0	6110.0	5960.0	6060.0	56400.0
20260710	5725.0	5925.0	5725.0	5865.0	29482.0
20260709	6005.0	6050.0	5910.0	5925.0	34535.0
20260708	5830.0	5940.0	5830.0	5910.0	41061.0
20260707	5595.0	5655.0	5590.0	5635.0	63750.0
20260706	5450.0	5625.0	5450.0	5570.0	34422.0
20260703	5545.0	5620.0	5540.0	5580.0	24872.0
20260702	5520.0	5565.0	5500.0	5545.0	132368.0
20260701	5655.0	5745.0	5655.0	5665.0	70992.0
20260630	5750.0	5780.0	5700.0	5710.0	46624.0
20260629	5735.0	5740.0	5655.0	5720.0	29008.0
20260626	5715.0	5860.0	5715.0	5750.0	51383.0
20260625	5835.0	5835.0	5620.0	5675.0	63107.0
20260624	5910.0	5970.0	5875.0	5910.0	64197.0
20260623	6080.0	6080.0	5950.0	5950.0	47910.0