나노신소재

121600

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260916	50700.0	51300.0	49300.0	50500.0	47818.0
20260915	48500.0	51400.0	48250.0	51300.0	78667.0
20260914	46700.0	50300.0	46150.0	48050.0	113144.0
20260911	47600.0	48950.0	46200.0	47250.0	161317.0
20260910	48950.0	49400.0	47450.0	49300.0	46623.0
20260909	46000.0	49850.0	45900.0	49800.0	74435.0
20260908	47400.0	48150.0	46150.0	46250.0	30982.0
20260907	47450.0	47700.0	46850.0	47300.0	18613.0
20260904	47600.0	48000.0	46700.0	47000.0	23853.0
20260903	47550.0	47950.0	46150.0	46950.0	32774.0
20260902	48400.0	49500.0	46650.0	46650.0	58815.0
20260901	51100.0	51800.0	49650.0	49650.0	38634.0
20260831	49200.0	51500.0	48850.0	51000.0	43845.0
20260828	50100.0	50600.0	49300.0	50200.0	26438.0
20260827	48450.0	51000.0	48350.0	50900.0	64379.0
20260826	48250.0	48650.0	47150.0	48200.0	30401.0
20260825	48050.0	48700.0	46350.0	48200.0	43435.0
20260824	47100.0	49750.0	47100.0	49300.0	61597.0
20260821	48000.0	48400.0	46350.0	46500.0	44276.0
20260820	50100.0	50800.0	48800.0	49150.0	29959.0
20260819	45800.0	49950.0	45800.0	48550.0	43979.0
20260818	50800.0	51300.0	47600.0	48100.0	59417.0
20260814	50900.0	52200.0	49300.0	50900.0	64144.0
20260813	50600.0	51500.0	49900.0	50800.0	29652.0
20260812	50000.0	51300.0	49200.0	50900.0	32456.0
20260811	50300.0	51900.0	49600.0	49950.0	52786.0
20260810	48200.0	51700.0	47200.0	51600.0	75444.0
20260807	47050.0	48700.0	45050.0	47650.0	133937.0
20260806	43650.0	46300.0	43550.0	46150.0	62599.0
20260805	44600.0	45000.0	43450.0	44100.0	49309.0
20260804	43000.0	44150.0	41700.0	44000.0	85141.0
20260803	39150.0	42050.0	38250.0	40400.0	63761.0
20260731	37400.0	40700.0	37050.0	39950.0	77679.0
20260730	33200.0	37300.0	33200.0	35600.0	69900.0
20260729	38950.0	39700.0	33850.0	35350.0	110303.0
20260728	41200.0	41400.0	37700.0	38450.0	77885.0
20260727	42900.0	43100.0	41550.0	42350.0	40746.0
20260724	43100.0	43550.0	41000.0	41050.0	53211.0
20260723	40950.0	44800.0	40900.0	44650.0	50470.0
20260722	41150.0	42400.0	40350.0	40600.0	43987.0
20260721	40250.0	41200.0	39000.0	40300.0	40254.0
20260720	43600.0	43600.0	39900.0	40250.0	60614.0
20260716	46200.0	46500.0	43400.0	43850.0	42200.0
20260715	43350.0	46500.0	43350.0	46150.0	46243.0
20260714	45300.0	46300.0	41600.0	42800.0	72711.0
20260713	47500.0	48800.0	44700.0	45000.0	58495.0
20260710	44000.0	48000.0	44000.0	46450.0	63273.0
20260709	43400.0	45350.0	42800.0	43600.0	73522.0
20260708	46150.0	46900.0	43350.0	43400.0	80058.0
20260707	47800.0	49200.0	45750.0	47150.0	67640.0
20260706	48500.0	49400.0	46100.0	47500.0	57503.0
20260703	46950.0	48600.0	44700.0	48100.0	68210.0
20260702	47550.0	48600.0	46300.0	46850.0	70800.0
20260701	51700.0	53000.0	48650.0	49300.0	81426.0
20260630	52400.0	53000.0	50400.0	51200.0	89390.0
20260629	45100.0	53400.0	45100.0	53200.0	110141.0
20260626	48400.0	49150.0	45150.0	46100.0	109975.0
20260625	50800.0	52700.0	48500.0	48850.0	83604.0
20260624	50800.0	52700.0	50000.0	51200.0	56892.0
20260623	53600.0	56500.0	51000.0	51300.0	86974.0