포메탈

119500

당사는 1969년에 설립되어 단조정밀기계부품을 생산하며, 자유단조품, 형단조품, 복합단조품, 중공단조품, 링기어 등 다양한 단조품을 제조하고 있습니다. 주요 사업은 산업기계, 자동차, 로봇/풍력, 방위산업 및 농기계용 단조품 공급입니다.

단조정밀기계부품 산업기계 자동차 로봇/풍력 방위산업 농기계 자유단조품 형단조품 복합단조품 중공단조품

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	2445.0	2460.0	2400.0	2460.0	23213.0
20260909	2460.0	2490.0	2420.0	2455.0	16520.0
20260908	2485.0	2490.0	2455.0	2455.0	17158.0
20260907	2465.0	2485.0	2435.0	2485.0	33171.0
20260904	2430.0	2490.0	2415.0	2435.0	54105.0
20260903	2435.0	2465.0	2385.0	2430.0	32186.0
20260902	2495.0	2495.0	2410.0	2415.0	23823.0
20260901	2495.0	2495.0	2440.0	2475.0	15362.0
20260831	2480.0	2480.0	2430.0	2480.0	14012.0
20260828	2440.0	2550.0	2440.0	2455.0	18089.0
20260827	2440.0	2480.0	2425.0	2465.0	26721.0
20260826	2395.0	2490.0	2390.0	2435.0	22466.0
20260825	2425.0	2460.0	2365.0	2415.0	15675.0
20260824	2540.0	2540.0	2410.0	2425.0	26458.0
20260821	2480.0	2510.0	2415.0	2510.0	21560.0
20260820	2480.0	2535.0	2475.0	2495.0	20526.0
20260819	2515.0	2515.0	2460.0	2490.0	22785.0
20260818	2595.0	2600.0	2510.0	2540.0	35693.0
20260814	2565.0	2600.0	2560.0	2580.0	18790.0
20260813	2615.0	2640.0	2570.0	2575.0	43808.0
20260812	2600.0	2650.0	2580.0	2615.0	36068.0
20260811	2545.0	2605.0	2535.0	2605.0	24223.0
20260810	2500.0	2570.0	2485.0	2545.0	69816.0
20260807	2440.0	2515.0	2440.0	2500.0	69562.0
20260806	2570.0	2585.0	2430.0	2460.0	79023.0
20260805	2405.0	2510.0	2405.0	2500.0	31946.0
20260804	2405.0	2490.0	2350.0	2425.0	43969.0
20260803	2310.0	2450.0	2285.0	2405.0	35130.0
20260731	2220.0	2360.0	2220.0	2310.0	19786.0
20260730	2150.0	2280.0	2130.0	2185.0	41842.0
20260729	2360.0	2390.0	2125.0	2235.0	57976.0
20260728	2405.0	2490.0	2300.0	2335.0	24563.0
20260727	2490.0	2545.0	2465.0	2465.0	32139.0
20260724	2500.0	2545.0	2470.0	2480.0	27270.0
20260723	2475.0	2595.0	2430.0	2515.0	78476.0
20260722	2485.0	2555.0	2470.0	2495.0	53000.0
20260721	2355.0	2510.0	2315.0	2480.0	28309.0
20260720	2480.0	2480.0	2375.0	2395.0	21952.0
20260716	2545.0	2550.0	2435.0	2480.0	50121.0
20260715	2500.0	2550.0	2470.0	2520.0	38261.0
20260714	2360.0	2500.0	2300.0	2475.0	68204.0
20260713	2565.0	2630.0	2420.0	2420.0	41564.0
20260710	2510.0	2590.0	2465.0	2565.0	20816.0
20260709	2420.0	2515.0	2405.0	2470.0	25808.0
20260708	2490.0	2545.0	2405.0	2430.0	37997.0
20260707	2610.0	2635.0	2455.0	2495.0	55452.0
20260706	2575.0	2600.0	2510.0	2600.0	23051.0
20260703	2485.0	2580.0	2395.0	2580.0	29057.0
20260702	2590.0	2660.0	2450.0	2485.0	48755.0
20260701	2585.0	2625.0	2515.0	2590.0	54933.0
20260630	2580.0	2645.0	2530.0	2585.0	49016.0
20260629	2370.0	2610.0	2370.0	2610.0	46872.0
20260626	2505.0	2520.0	2350.0	2405.0	88577.0
20260625	2565.0	2650.0	2505.0	2505.0	51469.0
20260624	2585.0	2640.0	2515.0	2580.0	44263.0
20260623	2800.0	2820.0	2590.0	2610.0	60119.0
20260622	2805.0	2900.0	2750.0	2825.0	39902.0
20260619	2960.0	2965.0	2795.0	2820.0	85258.0
20260618	3020.0	3100.0	2920.0	2960.0	46143.0
20260617	3065.0	3185.0	3000.0	3060.0	55106.0