에이루트

096690

당사는 여러 종속회사를 보유한 지배기업으로, 프린터, 유통, 무정전 전원공급장치, 반도체, 폐기물 종합 재활용 등 주요 사업부문을 운영하고 있습니다. 주요 제품·서비스는 미니 프린터·POS·라벨·모바일 프린터, 전자기기·휴대폰·중전기기, UPS·정류기·전원변환기, 반도체 장비·노광장비 리퍼비시·용역, 그리고 폐기물 처리·재활용 서비스 등입니다.

프린터 사업부문 유통 사업부문 무정전 전원공급장치 사업부문 반도체 사업부문 폐기물 종합 재활용 사업부문 기타 사업부문 P.O.S.용 프린터 Label 프린터 Mobile 프린터 프린터 Mechanism

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	6800.0	6800.0	6640.0	6740.0	3830.0
20260909	6720.0	6930.0	6640.0	6830.0	4255.0
20260908	7020.0	7020.0	6720.0	6790.0	5189.0
20260907	7250.0	7250.0	6900.0	7020.0	8674.0
20260904	6970.0	7650.0	6950.0	7250.0	47693.0
20260903	7040.0	7040.0	6660.0	6970.0	4007.0
20260902	7000.0	7000.0	6500.0	7000.0	3619.0
20260901	6440.0	6950.0	6300.0	6760.0	16259.0
20260831	6550.0	6650.0	6290.0	6440.0	5466.0
20260828	6860.0	6860.0	6490.0	6550.0	5341.0
20260827	6850.0	7120.0	6590.0	6850.0	5731.0
20260826	6800.0	7130.0	6500.0	6850.0	5227.0
20260825	6870.0	6890.0	6560.0	6800.0	2532.0
20260824	6700.0	7000.0	6680.0	6890.0	5644.0
20260821	6700.0	7170.0	6600.0	6710.0	21742.0
20260820	6650.0	7000.0	6570.0	6710.0	4444.0
20260819	6800.0	6800.0	6560.0	6690.0	3228.0
20260818	6740.0	7000.0	6580.0	6800.0	3545.0
20260814	6830.0	6900.0	6350.0	6790.0	6040.0
20260813	7140.0	7140.0	6810.0	6840.0	10448.0
20260812	7110.0	7350.0	6630.0	7140.0	39497.0
20260811	5700.0	7400.0	5590.0	7100.0	70696.0
20260810	5650.0	5710.0	5400.0	5710.0	4439.0
20260807	5510.0	5700.0	5320.0	5650.0	6555.0
20260806	5480.0	5620.0	5400.0	5580.0	6848.0
20260805	5510.0	5620.0	5460.0	5460.0	5242.0
20260804	5310.0	5520.0	5310.0	5520.0	5473.0
20260803	5380.0	5380.0	5200.0	5310.0	902.0
20260731	5390.0	5390.0	5000.0	5300.0	9871.0
20260730	5570.0	5570.0	5010.0	5100.0	948.0
20260729	5380.0	5380.0	4960.0	5150.0	10037.0
20260728	5240.0	5380.0	5040.0	5100.0	1432.0
20260727	5400.0	5400.0	5140.0	5280.0	4107.0
20260724	5200.0	5200.0	5020.0	5140.0	2095.0
20260723	5090.0	5090.0	4990.0	5040.0	2633.0
20260722	5100.0	5290.0	5000.0	5100.0	1797.0
20260721	5040.0	5170.0	4940.0	5100.0	4460.0
20260720	4855.0	5340.0	4855.0	5040.0	4579.0
20260716	5460.0	5460.0	5100.0	5200.0	2279.0
20260715	5150.0	5380.0	5110.0	5250.0	14121.0
20260714	5160.0	5320.0	5040.0	5150.0	8868.0
20260713	5220.0	5520.0	5200.0	5200.0	4970.0
20260710	5320.0	5500.0	5300.0	5360.0	5372.0
20260709	5280.0	5470.0	5270.0	5320.0	1943.0
20260708	5390.0	5480.0	5190.0	5280.0	8350.0
20260707	5300.0	5600.0	5020.0	5390.0	10710.0
20260706	5140.0	5400.0	5020.0	5300.0	5501.0
20260703	5030.0	5200.0	4930.0	5180.0	3432.0
20260702	5290.0	5390.0	5030.0	5030.0	4075.0
20260701	5060.0	5430.0	5040.0	5290.0	9486.0
20260630	5060.0	5180.0	4915.0	5060.0	17625.0
20260629	5240.0	5500.0	4980.0	5120.0	26249.0
20260626	5280.0	5280.0	4860.0	5240.0	11334.0
20260625	5510.0	5510.0	5100.0	5280.0	11982.0
20260624	5510.0	5660.0	5100.0	5510.0	7879.0
20260623	5520.0	5680.0	5170.0	5510.0	8271.0
20260622	5470.0	5670.0	5210.0	5520.0	8683.0
20260619	5960.0	6180.0	4985.0	5510.0	26779.0
20260618	5530.0	6050.0	5300.0	5960.0	32893.0
20260617	5620.0	5650.0	5380.0	5530.0	5838.0