푸른로보틱스

094940

당사는 정밀 메카트로닉스와 인식 기술을 기반으로 1990년대 설립 및 상장 이후 금융자동화, 역무자동화, 특수단말시스템 등 다양한 사업 부문을 전개해왔습니다. 주요 사업은 협동로봇, 무인주차시스템, 금융자동화기기, 특수단말시스템 및 키오스크 등으로, 산업용 및 서비스용 로봇, 대중교통 자동화, 무인주차, 금융 및 특수단말 솔루션을 제공합니다.

협동로봇 역무자동화 무인주차시스템 금융자동화 특수단말시스템 시큐리티솔루션 협동로봇 산업용로봇 서비스로봇 역무자동화시스템

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	6010.0	6240.0	5930.0	6190.0	26739.0
20260914	6250.0	6300.0	5950.0	6030.0	55958.0
20260911	6260.0	6350.0	6180.0	6200.0	35138.0
20260910	6500.0	6600.0	6300.0	6340.0	57625.0
20260909	6300.0	6500.0	6250.0	6410.0	44300.0
20260908	6660.0	6660.0	6310.0	6320.0	92816.0
20260907	6870.0	6870.0	6570.0	6610.0	96747.0
20260904	6530.0	7020.0	6500.0	6770.0	197726.0
20260903	6900.0	7040.0	6460.0	6460.0	277637.0
20260902	6590.0	7900.0	6400.0	6960.0	2461470.0
20260901	6300.0	7100.0	6150.0	6680.0	387907.0
20260831	6360.0	6420.0	6110.0	6330.0	26815.0
20260828	6370.0	6400.0	6150.0	6360.0	46837.0
20260827	6660.0	6660.0	6320.0	6400.0	77416.0
20260826	6640.0	6680.0	6360.0	6590.0	91707.0
20260825	6360.0	7170.0	6360.0	6630.0	361316.0
20260824	6600.0	6690.0	6170.0	6290.0	150408.0
20260821	7130.0	7680.0	6720.0	6750.0	574638.0
20260820	7490.0	7730.0	7020.0	7180.0	534468.0
20260819	6800.0	8210.0	6650.0	7770.0	3345970.0
20260818	6900.0	8000.0	6590.0	6700.0	1107093.0
20260814	6370.0	6680.0	6330.0	6500.0	58085.0
20260813	6430.0	6650.0	6300.0	6400.0	25932.0
20260812	6500.0	6600.0	6370.0	6410.0	22524.0
20260811	6630.0	6630.0	6370.0	6500.0	34565.0
20260810	6470.0	6530.0	6270.0	6530.0	31835.0
20260807	6300.0	6500.0	6110.0	6260.0	21140.0
20260806	6600.0	6610.0	6100.0	6300.0	51151.0
20260805	6050.0	6560.0	5990.0	6450.0	66989.0
20260804	5800.0	6050.0	5800.0	6020.0	46059.0
20260803	5510.0	6030.0	5490.0	5790.0	72208.0
20260731	5130.0	5620.0	5130.0	5490.0	73494.0
20260730	4800.0	5250.0	4800.0	4995.0	63839.0
20260729	5470.0	5700.0	4935.0	5000.0	161461.0
20260728	5530.0	5540.0	5240.0	5320.0	68054.0
20260727	5410.0	5680.0	5390.0	5570.0	54890.0
20260724	5710.0	5820.0	5340.0	5360.0	50457.0
20260723	5980.0	6020.0	5600.0	5750.0	87009.0
20260722	5900.0	6370.0	5710.0	5730.0	236374.0
20260721	5160.0	5840.0	5130.0	5580.0	123227.0
20260720	5350.0	5460.0	5190.0	5190.0	62458.0
20260716	5370.0	5560.0	5280.0	5440.0	51796.0
20260715	5110.0	5450.0	5110.0	5370.0	54311.0
20260714	5040.0	5160.0	4715.0	5070.0	82269.0
20260713	5590.0	5730.0	5070.0	5070.0	56387.0
20260710	5250.0	5590.0	5250.0	5570.0	45869.0
20260709	5150.0	5370.0	5010.0	5230.0	64056.0
20260708	5350.0	5490.0	5090.0	5130.0	57944.0
20260707	5520.0	5700.0	5330.0	5440.0	40615.0
20260706	5730.0	5740.0	5400.0	5560.0	37839.0
20260703	5480.0	5880.0	5220.0	5800.0	52114.0
20260702	5820.0	5880.0	5420.0	5450.0	59187.0
20260701	5920.0	6180.0	5800.0	5880.0	84595.0
20260630	6110.0	6180.0	5850.0	5920.0	45014.0
20260629	5260.0	5960.0	5260.0	5940.0	55814.0
20260626	5550.0	5750.0	5190.0	5470.0	114362.0
20260625	6260.0	6390.0	5500.0	5560.0	176451.0
20260624	6210.0	6550.0	6090.0	6210.0	109717.0
20260623	6440.0	6560.0	6150.0	6170.0	151917.0
20260622	6710.0	7060.0	6440.0	6520.0	121518.0