효성ITX

094280

당사는 다양한 산업 분야에 맞춤형 컨택센터 서비스, IT 솔루션 및 서비스, 디스플레이 솔루션, IT 아웃소싱, AI 기반 솔루션, IDC 및 CDN 서비스를 제공하는 기업입니다. 설립 및 상장 이후, 금융·공공·유통·제조 등 전 산업에 걸쳐 컨설팅, 시스템 구축, 운영, AI·클라우드·빅데이터 등 첨단 기술을 활용한 토탈 솔루션을 제공하고 있습니다.

컨택센터 서비스 IT 솔루션 및 서비스 Display Solution IT 아웃소싱 AI IDC 컨택센터 서버 스토리지 네트워크 인프라

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	11990.0	12060.0	11800.0	12010.0	4317.0
20260909	12050.0	12090.0	11980.0	11990.0	9067.0
20260908	12080.0	12090.0	11970.0	12030.0	2177.0
20260907	12030.0	12120.0	11970.0	12080.0	7035.0
20260904	12000.0	12100.0	11990.0	12020.0	1997.0
20260903	12160.0	12160.0	11770.0	12000.0	9720.0
20260902	12010.0	12130.0	12010.0	12060.0	3045.0
20260901	12060.0	12150.0	12060.0	12140.0	5703.0
20260831	12090.0	12100.0	11990.0	12060.0	3465.0
20260828	12050.0	12060.0	11990.0	12060.0	3735.0
20260827	12080.0	12080.0	12000.0	12040.0	4571.0
20260826	12050.0	12060.0	11990.0	12040.0	4161.0
20260825	11980.0	12040.0	11930.0	12010.0	5603.0
20260824	11920.0	12030.0	11920.0	11990.0	2696.0
20260821	12030.0	12050.0	11920.0	12000.0	6517.0
20260820	12100.0	12100.0	11920.0	12000.0	3689.0
20260819	12120.0	12120.0	11840.0	11980.0	10960.0
20260818	12130.0	12150.0	12000.0	12120.0	5101.0
20260814	12100.0	12130.0	12000.0	12130.0	5880.0
20260813	12100.0	12150.0	11970.0	12010.0	9655.0
20260812	12180.0	12210.0	12050.0	12070.0	10329.0
20260811	12140.0	12210.0	12140.0	12180.0	7225.0
20260810	12100.0	12150.0	12080.0	12140.0	4222.0
20260807	12090.0	12150.0	12000.0	12080.0	7666.0
20260806	12130.0	12150.0	11800.0	11970.0	17200.0
20260805	12070.0	12170.0	12070.0	12130.0	5608.0
20260804	12000.0	12140.0	12000.0	12100.0	5739.0
20260803	11950.0	12200.0	11950.0	12000.0	5469.0
20260731	12020.0	12060.0	11700.0	11950.0	6279.0
20260730	11860.0	12050.0	11820.0	11900.0	8563.0
20260729	11910.0	12000.0	11620.0	11860.0	19623.0
20260728	12150.0	12150.0	11760.0	11850.0	24102.0
20260727	12100.0	12200.0	12070.0	12150.0	11201.0
20260724	11910.0	12560.0	11910.0	12050.0	13460.0
20260723	12020.0	12020.0	11730.0	11970.0	23022.0
20260722	12360.0	12780.0	11890.0	11900.0	79286.0
20260721	11840.0	11970.0	11800.0	11880.0	20515.0
20260720	12030.0	12090.0	11700.0	11840.0	14638.0
20260716	11950.0	12030.0	11910.0	12030.0	14794.0
20260715	11950.0	12050.0	11920.0	11960.0	7699.0
20260714	11990.0	12150.0	11790.0	11940.0	66637.0
20260713	11910.0	12130.0	11810.0	11870.0	9107.0
20260710	11790.0	12000.0	11790.0	11900.0	7575.0
20260709	11830.0	11890.0	11750.0	11780.0	10291.0
20260708	11950.0	12020.0	11780.0	11830.0	11388.0
20260707	11930.0	12170.0	11810.0	11970.0	8511.0
20260706	11940.0	12100.0	11910.0	11920.0	7353.0
20260703	11980.0	11980.0	11780.0	11930.0	14662.0
20260702	11890.0	12050.0	11800.0	11980.0	7931.0
20260701	11890.0	11900.0	11780.0	11890.0	10213.0
20260630	11790.0	11880.0	11730.0	11800.0	5925.0
20260629	11650.0	11830.0	11650.0	11790.0	30917.0
20260626	11700.0	12350.0	11610.0	11700.0	27979.0
20260625	11740.0	11920.0	11740.0	11800.0	14660.0
20260624	11860.0	11940.0	11610.0	11740.0	23684.0
20260623	12100.0	12100.0	11850.0	11850.0	33277.0
20260622	12240.0	12240.0	11950.0	12100.0	36065.0
20260619	12170.0	12300.0	12090.0	12130.0	30450.0
20260618	12370.0	12380.0	12160.0	12170.0	17465.0
20260617	12340.0	12400.0	12270.0	12300.0	19284.0