노루페인트우

090355

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	12000.0	12000.0	11550.0	11600.0	1114.0
20260903	11950.0	11950.0	11500.0	11900.0	282.0
20260902	11870.0	11870.0	11870.0	11870.0	12.0
20260901	11870.0	11870.0	11870.0	11870.0	10.0
20260831	11900.0	11900.0	11860.0	11870.0	102.0
20260828	11640.0	11750.0	11640.0	11750.0	175.0
20260827	11650.0	11650.0	11470.0	11650.0	214.0
20260826	11650.0	11650.0	11460.0	11460.0	264.0
20260825	11600.0	11600.0	11400.0	11590.0	713.0
20260824	11570.0	11570.0	11340.0	11560.0	166.0
20260821	11570.0	11580.0	11570.0	11580.0	25.0
20260820	11310.0	11580.0	11310.0	11580.0	50.0
20260819	11410.0	11410.0	11250.0	11410.0	143.0
20260818	11500.0	11500.0	11420.0	11420.0	59.0
20260814	11600.0	11600.0	11380.0	11530.0	358.0
20260813	11590.0	11590.0	11570.0	11570.0	282.0
20260812	11400.0	11400.0	11050.0	11290.0	1024.0
20260811	11400.0	11400.0	11350.0	11350.0	220.0
20260810	11290.0	11290.0	11230.0	11230.0	252.0
20260807	11000.0	11170.0	10450.0	11170.0	1333.0
20260806	10900.0	10900.0	10820.0	10850.0	332.0
20260805	10890.0	10890.0	10600.0	10780.0	100.0
20260804	11000.0	11000.0	10840.0	10840.0	275.0
20260803	10490.0	10490.0	10490.0	10490.0	20.0
20260731	10300.0	10600.0	10300.0	10490.0	163.0
20260730	10250.0	10600.0	10250.0	10420.0	172.0
20260729	10200.0	10250.0	9950.0	10250.0	124.0
20260728	10600.0	10600.0	10250.0	10250.0	58.0
20260727	10490.0	10590.0	10490.0	10580.0	127.0
20260724	10580.0	10580.0	10490.0	10490.0	75.0
20260723	10330.0	10330.0	10150.0	10320.0	99.0
20260722	10400.0	10400.0	10330.0	10330.0	84.0
20260721	10100.0	10290.0	10100.0	10250.0	430.0
20260720	10350.0	10350.0	10350.0	10350.0	1.0
20260716	10390.0	10390.0	10330.0	10330.0	34.0
20260715	10200.0	10200.0	10200.0	10200.0	42.0
20260714	10100.0	10100.0	10050.0	10100.0	33.0
20260713	10110.0	10110.0	10100.0	10100.0	58.0
20260710	10230.0	10440.0	10230.0	10330.0	384.0
20260709	10240.0	10240.0	10230.0	10230.0	24.0
20260708	10440.0	10440.0	9950.0	10130.0	476.0
20260707	10120.0	10440.0	10100.0	10300.0	495.0
20260706	10570.0	10570.0	10120.0	10120.0	1054.0
20260703	10710.0	10710.0	10530.0	10570.0	151.0
20260702	10790.0	10790.0	10780.0	10780.0	77.0
20260701	10800.0	10800.0	10700.0	10790.0	40.0
20260630	10820.0	10820.0	10600.0	10800.0	79.0
20260629	10820.0	10830.0	10670.0	10820.0	346.0
20260626	10720.0	10720.0	10670.0	10670.0	68.0
20260625	10900.0	10900.0	10500.0	10700.0	224.0
20260624	10820.0	10820.0	10460.0	10780.0	259.0
20260623	10890.0	10890.0	10630.0	10630.0	540.0
20260622	10890.0	11120.0	10890.0	10890.0	179.0
20260619	11240.0	11240.0	10800.0	10890.0	234.0
20260618	11080.0	11240.0	11070.0	11080.0	64.0
20260617	11040.0	11250.0	10700.0	11250.0	332.0
20260616	10900.0	10900.0	10810.0	10890.0	139.0
20260615	11140.0	11140.0	10800.0	10900.0	627.0
20260612	11100.0	11100.0	10900.0	10900.0	854.0
20260611	10970.0	11010.0	10970.0	11010.0	175.0