일진다이아

081000

당사는 KIST와 공동개발한 공업용 합성다이아몬드를 제조·판매하는 회사로, 2차 산업의 기초 소재를 공급하고 있습니다. 주요 사업 부문은 정밀소재(PCD, PCBN), Tungsten Carbide, Diamond Grit 등이며, 건설, 자동차, 반도체 등 다양한 산업용 공구 소재를 제공합니다.

공업용 합성다이아몬드 정밀소재 Tungsten Carbide Diamond Grit Poly Crystalline Diamond Poly Crystalline Boron Nitride Tungsten Carbide Saw Grit Diamond Wheel Grit Diamond End Mill

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260904	9520.0	9610.0	9510.0	9570.0	5998.0
20260903	9590.0	9630.0	9360.0	9520.0	8389.0
20260902	9500.0	9700.0	9420.0	9490.0	8964.0
20260901	9850.0	9920.0	9550.0	9620.0	22039.0
20260831	9600.0	10000.0	9320.0	9920.0	17108.0
20260828	9470.0	9640.0	9400.0	9600.0	16966.0
20260827	9470.0	9630.0	9330.0	9460.0	16303.0
20260826	9390.0	9550.0	9240.0	9540.0	15919.0
20260825	9260.0	9390.0	8810.0	9390.0	37414.0
20260824	9180.0	9350.0	9150.0	9230.0	22730.0
20260821	9540.0	9540.0	9070.0	9180.0	31729.0
20260820	9550.0	9830.0	9470.0	9540.0	13385.0
20260819	9600.0	9760.0	9420.0	9460.0	36795.0
20260818	10090.0	10090.0	9860.0	9930.0	34874.0
20260814	10010.0	10120.0	9730.0	10050.0	42500.0
20260813	10600.0	10600.0	9810.0	9970.0	112574.0
20260812	9160.0	11000.0	9050.0	10620.0	272522.0
20260811	9160.0	9300.0	9000.0	9160.0	19627.0
20260810	8760.0	9170.0	8710.0	9160.0	30537.0
20260807	8770.0	8990.0	8690.0	8840.0	23014.0
20260806	8730.0	8850.0	8680.0	8770.0	13520.0
20260805	8610.0	8800.0	8600.0	8740.0	12705.0
20260804	8220.0	8610.0	8220.0	8590.0	21608.0
20260803	8330.0	8550.0	8000.0	8350.0	19936.0
20260731	8060.0	8230.0	7990.0	8200.0	30078.0
20260730	7440.0	7950.0	7440.0	7860.0	31284.0
20260729	8190.0	8500.0	7620.0	7750.0	75737.0
20260728	8640.0	8800.0	8090.0	8250.0	28261.0
20260727	8820.0	9020.0	8640.0	8710.0	18480.0
20260724	8840.0	9120.0	8750.0	8820.0	33682.0
20260723	8460.0	8910.0	8460.0	8840.0	36342.0
20260722	8740.0	8740.0	8330.0	8450.0	30288.0
20260721	8060.0	8480.0	8060.0	8420.0	32347.0
20260720	8550.0	8910.0	8400.0	8480.0	33362.0
20260716	8980.0	8990.0	8720.0	8980.0	20910.0
20260715	8820.0	9220.0	8820.0	8990.0	13486.0
20260714	8750.0	8990.0	8460.0	8820.0	57609.0
20260713	9210.0	9380.0	8730.0	8820.0	18035.0
20260710	8810.0	9320.0	8810.0	9150.0	36410.0
20260709	8620.0	9140.0	8620.0	8810.0	29613.0
20260708	9120.0	9230.0	8800.0	8900.0	41495.0
20260707	9100.0	9310.0	8860.0	9190.0	33880.0
20260706	9160.0	9300.0	9000.0	9170.0	22081.0
20260703	9160.0	9160.0	8750.0	9150.0	16572.0
20260702	9240.0	9430.0	8960.0	9000.0	24001.0
20260701	9420.0	9540.0	8900.0	9250.0	41389.0
20260630	9590.0	9680.0	9020.0	9300.0	14629.0
20260629	8600.0	9660.0	8600.0	9590.0	33142.0
20260626	9220.0	9500.0	8590.0	8710.0	79422.0
20260625	9340.0	9830.0	9210.0	9220.0	34071.0
20260624	9250.0	9610.0	9250.0	9610.0	27779.0
20260623	9900.0	10020.0	9410.0	9410.0	42463.0
20260622	10000.0	10150.0	9900.0	9990.0	18853.0
20260619	10290.0	10500.0	9930.0	10080.0	37485.0
20260618	10750.0	10980.0	10400.0	10400.0	24137.0
20260617	10740.0	10980.0	10400.0	10750.0	17134.0
20260616	10850.0	10920.0	10630.0	10740.0	16588.0
20260615	10990.0	11040.0	10560.0	10810.0	42714.0
20260612	10300.0	10820.0	10300.0	10660.0	34075.0
20260611	10000.0	10200.0	9870.0	10200.0	16623.0