중앙백신

072020

회사는 동물백신 및 동물용 의약품을 주력으로 하는 기업으로, 다양한 바이러스 및 세균성 질병 예방을 위한 백신 개발과 생산에 집중하고 있습니다. 주요 사업 부문은 산업동물과 반려동물용 백신 및 의약품이며, 국내외 시장에서 신제품 개발과 판로 확대를 통해 경쟁력을 강화하고 있습니다.

동물약품 동물백신 생물학적제제 동물용 의약품 동물백신 생물학적제제 무침접종 음수투여 경구투여 분무접종

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	9250.0	9270.0	9170.0	9230.0	5041.0
20260909	9280.0	9330.0	9220.0	9270.0	5144.0
20260908	9310.0	9400.0	9280.0	9290.0	5699.0
20260907	9290.0	9400.0	9240.0	9310.0	12005.0
20260904	9290.0	9330.0	9260.0	9290.0	3456.0
20260903	9280.0	9310.0	9210.0	9290.0	4770.0
20260902	9330.0	9330.0	9200.0	9290.0	5860.0
20260901	9350.0	9370.0	9270.0	9330.0	7161.0
20260831	9310.0	9350.0	9260.0	9350.0	3948.0
20260828	9240.0	9320.0	9230.0	9310.0	9686.0
20260827	9300.0	9310.0	9220.0	9230.0	5232.0
20260826	9310.0	9330.0	9220.0	9300.0	4958.0
20260825	9240.0	9310.0	9200.0	9290.0	7639.0
20260824	9320.0	9320.0	9210.0	9240.0	3249.0
20260821	9250.0	9300.0	9170.0	9260.0	6749.0
20260820	9210.0	9320.0	9200.0	9260.0	2140.0
20260819	9330.0	9380.0	9200.0	9200.0	3975.0
20260818	9320.0	9410.0	9290.0	9330.0	12071.0
20260814	9320.0	9350.0	9260.0	9320.0	11664.0
20260813	9380.0	9380.0	9220.0	9320.0	14272.0
20260812	9360.0	9430.0	9280.0	9370.0	9275.0
20260811	9220.0	9450.0	9220.0	9360.0	7947.0
20260810	9280.0	9370.0	9230.0	9300.0	7425.0
20260807	9180.0	9290.0	9150.0	9290.0	10357.0
20260806	9220.0	9230.0	9140.0	9180.0	3360.0
20260805	9240.0	9370.0	9130.0	9190.0	11243.0
20260804	9200.0	9300.0	9100.0	9230.0	6279.0
20260803	9120.0	9290.0	9100.0	9200.0	9303.0
20260731	9150.0	9190.0	8900.0	9100.0	11056.0
20260730	9020.0	9170.0	9000.0	9020.0	9783.0
20260729	9050.0	9170.0	8800.0	9010.0	36032.0
20260728	9050.0	9210.0	8560.0	9050.0	21467.0
20260727	9190.0	9300.0	9140.0	9200.0	6161.0
20260724	9250.0	9280.0	9100.0	9200.0	6592.0
20260723	9270.0	9290.0	9160.0	9250.0	19042.0
20260722	9350.0	9380.0	9200.0	9200.0	3719.0
20260721	9140.0	9380.0	9100.0	9380.0	5189.0
20260720	9140.0	9320.0	9110.0	9130.0	2550.0
20260716	9370.0	9380.0	9230.0	9240.0	2477.0
20260715	9250.0	9400.0	9230.0	9290.0	3414.0
20260714	9200.0	9360.0	9100.0	9310.0	34950.0
20260713	9580.0	9580.0	9130.0	9200.0	18391.0
20260710	9360.0	9410.0	9290.0	9350.0	5517.0
20260709	9300.0	9400.0	9190.0	9360.0	10814.0
20260708	9430.0	9510.0	9210.0	9210.0	13540.0
20260707	9410.0	9580.0	9300.0	9460.0	5690.0
20260706	9690.0	9790.0	9400.0	9540.0	12599.0
20260703	9220.0	9780.0	9220.0	9660.0	31074.0
20260702	9430.0	9460.0	9250.0	9280.0	8948.0
20260701	9420.0	9510.0	9320.0	9430.0	13382.0
20260630	9400.0	9450.0	9290.0	9420.0	3945.0
20260629	9160.0	9550.0	9160.0	9390.0	10464.0
20260626	9190.0	9260.0	9000.0	9150.0	19591.0
20260625	9200.0	9700.0	9190.0	9260.0	22794.0
20260624	9160.0	9290.0	9100.0	9200.0	12746.0
20260623	9390.0	9400.0	9140.0	9200.0	13278.0
20260622	9470.0	9470.0	9250.0	9410.0	12697.0
20260619	9730.0	9730.0	9300.0	9490.0	13941.0
20260618	9870.0	9870.0	9560.0	9730.0	8665.0
20260617	9750.0	9810.0	9590.0	9670.0	14622.0