인피니트헬스케어

071200

인피니트헬스케어는 1997년 설립되어 의료용 소프트웨어 개발 및 판매를 주력으로 하며, 국내외 8개 법인을 통해 사업을 전개하고 있는 상장 기업입니다. 주요 제품은 의료영상저장전송시스템(PACS), 3차원 의료영상 소프트웨어, 방사선 선량 관리 솔루션, 디지털 병리 솔루션, AI 기반 내시경 분석 솔루션 등으로, 의료기관의 영상 및 데이터 통합, 분석, 진단 지원에 특화된 서비스를 제공합니다.

소프트웨어 의료용 소프트웨어 PACS 3차원 의료영상 소프트웨어 INFINITT PACS 7.0 INFINITT Healthcare Platform INFINITT DoseM INFINITT Digital Pathology Solution INFINITT Smart Endo Xelis Dental 2.0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	8780.0	8930.0	8460.0	8760.0	26011.0
20260909	8700.0	8810.0	8610.0	8720.0	33158.0
20260908	9100.0	9420.0	8690.0	8700.0	50206.0
20260907	9680.0	9930.0	8990.0	9100.0	79755.0
20260904	9500.0	9940.0	9500.0	9680.0	47602.0
20260903	9320.0	9650.0	9260.0	9410.0	48756.0
20260902	9340.0	9750.0	9220.0	9320.0	18406.0
20260901	9920.0	9975.0	9500.0	9610.0	34020.0
20260831	9620.0	9960.0	9500.0	9920.0	21012.0
20260828	9740.0	9890.0	9350.0	9890.0	32954.0
20260827	9580.0	9640.0	9400.0	9480.0	20029.0
20260826	9840.0	9840.0	9000.0	9550.0	38514.0
20260825	9400.0	9590.0	9100.0	9580.0	33238.0
20260824	9480.0	9500.0	9180.0	9400.0	40616.0
20260821	9590.0	9695.0	9200.0	9320.0	69824.0
20260820	9100.0	9620.0	9050.0	9540.0	48580.0
20260819	9020.0	9110.0	8710.0	9100.0	100926.0
20260818	10480.0	10810.0	8650.0	9020.0	536912.0
20260814	10890.0	10890.0	10480.0	10480.0	92781.0
20260813	10340.0	10730.0	10000.0	10710.0	103159.0
20260812	10450.0	10450.0	9730.0	10330.0	127025.0
20260811	10800.0	10980.0	10080.0	10350.0	168537.0
20260810	9510.0	10750.0	9510.0	10680.0	270783.0
20260807	9800.0	10000.0	9460.0	9510.0	40234.0
20260806	9410.0	9910.0	9250.0	9790.0	137081.0
20260805	9490.0	9590.0	9250.0	9410.0	68731.0
20260804	9100.0	9630.0	8510.0	9410.0	121639.0
20260803	8330.0	8740.0	7810.0	8680.0	56163.0
20260731	7830.0	7950.0	7510.0	7950.0	66096.0
20260730	7470.0	7800.0	7250.0	7610.0	32440.0
20260729	7510.0	7920.0	7210.0	7470.0	65410.0
20260728	8320.0	8320.0	7740.0	7740.0	34561.0
20260727	8390.0	8400.0	8020.0	8320.0	31550.0
20260724	8330.0	8520.0	8210.0	8300.0	26192.0
20260723	8590.0	8650.0	8230.0	8350.0	61715.0
20260722	8530.0	8980.0	8530.0	8560.0	48828.0
20260721	8750.0	8850.0	8320.0	8600.0	73145.0
20260720	9230.0	9230.0	8360.0	8610.0	120305.0
20260716	9300.0	9740.0	9050.0	9230.0	190986.0
20260715	8900.0	9460.0	8780.0	9140.0	331889.0
20260714	8630.0	9290.0	8500.0	8920.0	330007.0
20260713	8800.0	8920.0	8460.0	8630.0	99686.0
20260710	7950.0	9030.0	7910.0	8860.0	379281.0
20260709	7350.0	8460.0	7300.0	7910.0	363248.0
20260708	6810.0	7470.0	6630.0	7300.0	198717.0
20260707	6890.0	6960.0	6650.0	6800.0	40707.0
20260706	6790.0	6860.0	6520.0	6780.0	24609.0
20260703	6650.0	6820.0	6500.0	6780.0	34761.0
20260702	6650.0	6860.0	6560.0	6650.0	49628.0
20260701	6710.0	6840.0	6540.0	6700.0	32446.0
20260630	6690.0	6900.0	6540.0	6540.0	19971.0
20260629	6100.0	6650.0	6080.0	6640.0	22433.0
20260626	6250.0	6420.0	5930.0	6200.0	54600.0
20260625	6590.0	6590.0	6090.0	6250.0	40993.0
20260624	6420.0	6635.0	6220.0	6500.0	37375.0
20260623	6660.0	6910.0	6310.0	6330.0	99588.0
20260622	6970.0	7050.0	6750.0	6960.0	18065.0
20260619	7280.0	7300.0	6900.0	7000.0	48120.0
20260618	7480.0	7480.0	7270.0	7280.0	19608.0
20260617	7310.0	7630.0	7300.0	7540.0	113549.0