LG전자우

066575

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	74000.0	74300.0	72200.0	73500.0	34828.0
20260909	74300.0	75200.0	73000.0	73800.0	43518.0
20260908	78500.0	78500.0	74300.0	74300.0	83722.0
20260907	77200.0	81500.0	77200.0	78300.0	156592.0
20260904	75000.0	75500.0	74100.0	74800.0	49461.0
20260903	75100.0	75400.0	73100.0	73900.0	67135.0
20260902	73500.0	75400.0	73000.0	74300.0	111698.0
20260901	75300.0	75300.0	73900.0	75000.0	72080.0
20260831	72100.0	75900.0	70300.0	75300.0	79983.0
20260828	72400.0	73500.0	71900.0	73100.0	45855.0
20260827	73900.0	73900.0	71900.0	72400.0	54686.0
20260826	71600.0	72800.0	70700.0	72800.0	47697.0
20260825	68700.0	71700.0	66600.0	71600.0	79657.0
20260824	68100.0	69400.0	67100.0	68900.0	54668.0
20260821	68000.0	68000.0	66200.0	67200.0	74935.0
20260820	70900.0	70900.0	69000.0	69700.0	55796.0
20260819	70000.0	72800.0	69400.0	70000.0	53328.0
20260818	76800.0	78600.0	72300.0	73000.0	120555.0
20260814	73300.0	76600.0	72600.0	74800.0	100474.0
20260813	72700.0	73200.0	70900.0	72400.0	73898.0
20260812	67100.0	72600.0	66900.0	71900.0	234869.0
20260811	67500.0	67500.0	66100.0	67000.0	54171.0
20260810	65200.0	68000.0	63900.0	67800.0	85970.0
20260807	66700.0	67000.0	63500.0	65600.0	109042.0
20260806	62900.0	63900.0	61200.0	63500.0	82254.0
20260805	62000.0	64500.0	61600.0	63900.0	129212.0
20260804	58100.0	60600.0	57200.0	60600.0	72696.0
20260803	58500.0	58900.0	57000.0	58000.0	46241.0
20260731	56800.0	59600.0	55200.0	59100.0	114769.0
20260730	50000.0	55600.0	50000.0	53500.0	101588.0
20260729	56100.0	57000.0	50500.0	53000.0	258571.0
20260728	59600.0	60300.0	55700.0	56000.0	118293.0
20260727	62400.0	62800.0	60600.0	62100.0	68589.0
20260724	67200.0	67200.0	60700.0	61000.0	154691.0
20260723	68900.0	68900.0	66100.0	68700.0	57788.0
20260722	65000.0	69200.0	64800.0	67500.0	137284.0
20260721	61000.0	63400.0	59800.0	63000.0	71594.0
20260720	63900.0	63900.0	61200.0	61300.0	80536.0
20260716	70000.0	70000.0	65100.0	65900.0	81871.0
20260715	68000.0	70800.0	68000.0	70500.0	96979.0
20260714	66700.0	68200.0	63200.0	66400.0	127546.0
20260713	68600.0	74000.0	66500.0	66700.0	155013.0
20260710	66400.0	68800.0	66400.0	67800.0	66225.0
20260709	71200.0	71300.0	65600.0	66200.0	129757.0
20260708	70100.0	75300.0	69700.0	72300.0	206862.0
20260707	70200.0	71400.0	67500.0	71200.0	91257.0
20260706	70000.0	71900.0	68100.0	70200.0	110387.0
20260703	68400.0	68800.0	64500.0	68600.0	102242.0
20260702	67500.0	71300.0	67000.0	68800.0	128045.0
20260701	73000.0	73000.0	70100.0	70300.0	78383.0
20260630	72400.0	74700.0	71000.0	73100.0	132149.0
20260629	70600.0	71000.0	66900.0	70500.0	134626.0
20260626	73100.0	73700.0	68000.0	70600.0	187541.0
20260625	73600.0	75800.0	72400.0	73700.0	138797.0
20260624	72200.0	74400.0	70100.0	73000.0	178735.0
20260623	77000.0	78500.0	70900.0	72400.0	256340.0
20260622	75700.0	79100.0	74600.0	75900.0	250354.0
20260619	77000.0	77800.0	70000.0	72000.0	286505.0
20260618	80600.0	80800.0	76700.0	77000.0	171523.0
20260617	81700.0	81700.0	78500.0	79600.0	169437.0