쎄니트

037760

회사는 철강, 시네마, 콘크리트, 의약품시험검사 등 4개 사업부문을 운영하고 있습니다. 주요 제품 및 서비스로는 스테인리스 강판, 극장 운영, 콘크리트 및 골재, 의약품 품질검사 서비스가 있습니다.

철강 시네마 콘크리트 의약품시험검사 스테인리스 강판 극장운영 콘크리트 골재 서비스 용역

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	2370.0	2370.0	2340.0	2350.0	678.0
20260914	2380.0	2400.0	2335.0	2400.0	34666.0
20260911	2365.0	2390.0	2245.0	2385.0	21233.0
20260910	2395.0	2395.0	2335.0	2365.0	17191.0
20260909	2360.0	2375.0	2335.0	2360.0	37456.0
20260908	2395.0	2395.0	2340.0	2355.0	44915.0
20260907	2395.0	2400.0	2260.0	2400.0	30312.0
20260904	2375.0	2400.0	2340.0	2400.0	10515.0
20260903	2355.0	2395.0	2300.0	2375.0	2051.0
20260902	2345.0	2395.0	2320.0	2355.0	4973.0
20260901	2390.0	2400.0	2365.0	2390.0	26218.0
20260831	2315.0	2420.0	2265.0	2395.0	42413.0
20260828	2320.0	2320.0	2205.0	2320.0	16934.0
20260827	2295.0	2315.0	2280.0	2295.0	5910.0
20260826	2385.0	2385.0	2295.0	2295.0	13403.0
20260825	2390.0	2390.0	2300.0	2385.0	24876.0
20260824	2390.0	2395.0	2320.0	2395.0	850.0
20260821	2380.0	2400.0	2340.0	2390.0	1989.0
20260820	2430.0	2440.0	2290.0	2400.0	39936.0
20260819	2360.0	2430.0	2250.0	2430.0	34770.0
20260818	2350.0	2395.0	2315.0	2355.0	24508.0
20260814	2325.0	2400.0	2280.0	2365.0	47742.0
20260813	2415.0	2440.0	2345.0	2415.0	26360.0
20260812	2355.0	2460.0	2340.0	2415.0	75871.0
20260811	2410.0	2420.0	2305.0	2420.0	21140.0
20260810	2400.0	2410.0	2350.0	2410.0	40666.0
20260807	2405.0	2405.0	2340.0	2395.0	1662.0
20260806	2395.0	2415.0	2385.0	2405.0	28378.0
20260805	2390.0	2425.0	2380.0	2395.0	27299.0
20260804	2380.0	2395.0	2310.0	2390.0	11197.0
20260803	2385.0	2390.0	2355.0	2380.0	4656.0
20260731	2400.0	2405.0	2355.0	2385.0	5273.0
20260730	2315.0	2405.0	2310.0	2385.0	39303.0
20260729	2400.0	2400.0	2270.0	2385.0	11671.0
20260728	2430.0	2430.0	2335.0	2400.0	5729.0
20260727	2440.0	2440.0	2360.0	2415.0	13025.0
20260724	2420.0	2440.0	2335.0	2435.0	5676.0
20260723	2420.0	2440.0	2350.0	2420.0	27163.0
20260722	2430.0	2450.0	2360.0	2420.0	1725.0
20260721	2385.0	2430.0	2315.0	2430.0	3197.0
20260720	2475.0	2475.0	2350.0	2385.0	18549.0
20260716	2425.0	2435.0	2340.0	2430.0	7247.0
20260715	2440.0	2480.0	2425.0	2425.0	11218.0
20260714	2435.0	2455.0	2365.0	2440.0	17931.0
20260713	2400.0	2450.0	2365.0	2440.0	8603.0
20260710	2480.0	2480.0	2385.0	2400.0	14979.0
20260709	2390.0	2470.0	2350.0	2470.0	3274.0
20260708	2495.0	2495.0	2290.0	2390.0	20238.0
20260707	2475.0	2475.0	2400.0	2475.0	14719.0
20260706	2475.0	2480.0	2375.0	2455.0	9213.0
20260703	2450.0	2475.0	2395.0	2475.0	37840.0
20260702	2420.0	2480.0	2340.0	2470.0	25145.0
20260701	2355.0	2425.0	2310.0	2420.0	12241.0
20260630	2455.0	2475.0	2160.0	2355.0	391723.0
20260629	2350.0	2435.0	2305.0	2435.0	107476.0
20260626	2445.0	2445.0	2305.0	2355.0	28955.0
20260625	2410.0	2445.0	2390.0	2445.0	3994.0
20260624	2435.0	2445.0	2350.0	2430.0	73141.0
20260623	2390.0	2475.0	2330.0	2430.0	155487.0
20260622	2430.0	2430.0	2300.0	2430.0	69191.0