예림당

036000

㈜예림당은 아동출판시장에서 오랜 경험과 기획력을 바탕으로 설립된 회사로, 대표적인 베스트셀러인 "Why?" 시리즈를 발간하며 성장해왔습니다. 주요 사업은 출판사업(도서 제작 및 판매), 저작권 판매, 전자출판, 애니메이션, 임대 및 용역매출 등 출판 관련 부문으로 구성되어 있습니다.

출판사업 저작권매니지먼트사업 전자출판사업 애니메이션사업 임대사업 용역사업 Why? 시리즈 도서 전자출판물 애니메이션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260827	2915.0	2920.0	2845.0	2900.0	33874.0
20260826	2910.0	2940.0	2835.0	2910.0	44793.0
20260825	3500.0	3500.0	2840.0	2910.0	337982.0
20260824	3200.0	3200.0	3035.0	3145.0	71627.0
20260821	3005.0	3190.0	3000.0	3080.0	93550.0
20260820	2780.0	3020.0	2780.0	3005.0	160212.0
20260819	2770.0	2815.0	2740.0	2780.0	45129.0
20260818	2825.0	2825.0	2700.0	2790.0	32151.0
20260814	2795.0	2840.0	2795.0	2825.0	18485.0
20260813	2815.0	2835.0	2780.0	2815.0	27841.0
20260812	2830.0	2840.0	2785.0	2815.0	14182.0
20260811	2850.0	2915.0	2795.0	2830.0	12195.0
20260810	2815.0	2865.0	2795.0	2820.0	36621.0
20260807	2870.0	2940.0	2800.0	2815.0	21403.0
20260806	2885.0	2885.0	2830.0	2870.0	5020.0
20260805	2850.0	2945.0	2845.0	2870.0	26403.0
20260804	2810.0	2880.0	2810.0	2870.0	33419.0
20260803	2840.0	2905.0	2810.0	2830.0	35033.0
20260731	2775.0	2920.0	2760.0	2870.0	83406.0
20260730	2545.0	2840.0	2540.0	2775.0	59859.0
20260729	2805.0	2805.0	2550.0	2700.0	42062.0
20260728	2825.0	2860.0	2650.0	2745.0	57177.0
20260727	2930.0	2990.0	2840.0	2860.0	19630.0
20260724	3040.0	3040.0	2870.0	2930.0	39591.0
20260723	2785.0	3030.0	2755.0	2955.0	159433.0
20260722	2785.0	2830.0	2705.0	2785.0	15839.0
20260721	2690.0	2800.0	2690.0	2800.0	9022.0
20260720	2770.0	2820.0	2625.0	2770.0	18305.0
20260716	2705.0	2805.0	2645.0	2775.0	16179.0
20260715	2695.0	2740.0	2625.0	2710.0	12285.0
20260714	2625.0	2680.0	2530.0	2625.0	34905.0
20260713	2715.0	2740.0	2635.0	2640.0	11186.0
20260710	2685.0	2750.0	2685.0	2715.0	46418.0
20260709	2770.0	2770.0	2505.0	2685.0	36316.0
20260708	2805.0	2850.0	2700.0	2765.0	28148.0
20260707	2845.0	2845.0	2660.0	2825.0	40621.0
20260706	2820.0	2845.0	2785.0	2825.0	32759.0
20260703	2755.0	2845.0	2685.0	2835.0	43208.0
20260702	2795.0	2830.0	2715.0	2720.0	54234.0
20260701	2925.0	3200.0	2785.0	2800.0	294178.0
20260630	2950.0	2995.0	2905.0	2950.0	11511.0
20260629	3065.0	3095.0	2885.0	2950.0	105135.0
20260626	3175.0	3215.0	3075.0	3180.0	54598.0
20260625	3160.0	3230.0	3115.0	3215.0	45457.0
20260624	3220.0	3245.0	3105.0	3150.0	50841.0
20260623	3200.0	3355.0	3140.0	3250.0	81803.0
20260622	3305.0	3355.0	3200.0	3300.0	47997.0
20260619	3300.0	3375.0	3240.0	3305.0	67406.0
20260618	3250.0	3400.0	3200.0	3300.0	44143.0
20260617	3350.0	3355.0	3260.0	3300.0	44409.0
20260616	3340.0	3345.0	3200.0	3290.0	47188.0
20260615	3045.0	3330.0	3045.0	3280.0	158327.0
20260612	3180.0	3180.0	3000.0	3020.0	95513.0
20260611	2900.0	3155.0	2900.0	3015.0	40650.0
20260610	3045.0	3085.0	2985.0	3005.0	18693.0
20260609	3010.0	3120.0	2975.0	3045.0	20559.0
20260608	3090.0	3105.0	2860.0	2860.0	69107.0
20260605	3135.0	3280.0	3055.0	3095.0	42400.0
20260604	3155.0	3200.0	2900.0	3160.0	96373.0
20260602	3140.0	3210.0	3070.0	3160.0	60175.0