아이티센씨티에스

031820

당사는 1983년 설립되어 AI 인프라 컨설팅, 구축, 운영 및 AI·Cloud 솔루션과 컨설팅 서비스를 전문으로 하는 기업입니다. 주요 사업 부문은 AI 솔루션 구축, AI·Cloud 인프라 운영, 보안 및 생체인식 솔루션, 클라우드 전환 및 관리, IT 인프라 솔루션 제공 등으로 구성되어 있습니다.

AI 인프라 컨설팅 AI 인프라 구축 AI 인프라 운영 AI 솔루션 구축 Cloud 인프라 운영 AI 컨설팅 Cloud 컨설팅 보안 플랫폼 생체인식 솔루션 IT 인프라 솔루션

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	5750.0	5820.0	5680.0	5690.0	284.0
20260914	5700.0	5760.0	5610.0	5740.0	14938.0
20260911	5610.0	5750.0	5570.0	5700.0	14139.0
20260910	5650.0	5670.0	5550.0	5590.0	11270.0
20260909	5580.0	5660.0	5540.0	5630.0	12246.0
20260908	5790.0	5790.0	5560.0	5580.0	36027.0
20260907	5840.0	5840.0	5720.0	5740.0	8662.0
20260904	5750.0	5920.0	5750.0	5800.0	9284.0
20260903	5840.0	5850.0	5610.0	5720.0	36505.0
20260902	5880.0	6000.0	5800.0	5840.0	15993.0
20260901	5920.0	5970.0	5800.0	5920.0	55857.0
20260831	6120.0	6120.0	5800.0	5920.0	32648.0
20260828	6150.0	6160.0	6070.0	6090.0	11310.0
20260827	6220.0	6270.0	6070.0	6150.0	19022.0
20260826	6290.0	6320.0	5960.0	6270.0	42056.0
20260825	6160.0	6340.0	6150.0	6340.0	18612.0
20260824	6100.0	6430.0	6080.0	6200.0	47731.0
20260821	6160.0	6160.0	5860.0	6100.0	18090.0
20260820	5770.0	6340.0	5770.0	6150.0	79378.0
20260819	5890.0	5890.0	5710.0	5770.0	14432.0
20260818	6090.0	6200.0	5870.0	5900.0	34344.0
20260814	5900.0	6090.0	5820.0	6090.0	40390.0
20260813	5930.0	6040.0	5850.0	5910.0	29800.0
20260812	5950.0	5990.0	5870.0	5990.0	11116.0
20260811	5920.0	6190.0	5860.0	6000.0	39844.0
20260810	5620.0	5900.0	5590.0	5840.0	27645.0
20260807	5720.0	5740.0	5550.0	5600.0	12611.0
20260806	5900.0	5920.0	5620.0	5710.0	20421.0
20260805	5720.0	5780.0	5630.0	5730.0	21525.0
20260804	5740.0	5740.0	5630.0	5740.0	16279.0
20260803	5480.0	5740.0	5470.0	5620.0	29483.0
20260731	5060.0	5540.0	5060.0	5470.0	48630.0
20260730	4840.0	5130.0	4700.0	5050.0	33071.0
20260729	5220.0	5270.0	4715.0	4875.0	58641.0
20260728	5520.0	5520.0	5150.0	5220.0	27631.0
20260727	5510.0	5760.0	5500.0	5520.0	15833.0
20260724	5720.0	5720.0	5420.0	5510.0	37638.0
20260723	5050.0	5720.0	5050.0	5700.0	77857.0
20260722	5120.0	5300.0	5040.0	5050.0	37644.0
20260721	4955.0	5100.0	4750.0	5050.0	36896.0
20260720	5000.0	5080.0	4910.0	4955.0	20318.0
20260716	5070.0	5110.0	4975.0	5070.0	18277.0
20260715	4955.0	5180.0	4955.0	5070.0	20430.0
20260714	4850.0	5000.0	4800.0	4995.0	22426.0
20260713	5290.0	5290.0	4880.0	4895.0	29765.0
20260710	4900.0	5220.0	4900.0	5110.0	26987.0
20260709	4800.0	5090.0	4800.0	4900.0	29219.0
20260708	5110.0	5110.0	4810.0	4835.0	44966.0
20260707	5300.0	5300.0	4980.0	5110.0	22332.0
20260706	5250.0	5270.0	5080.0	5150.0	13896.0
20260703	5150.0	5250.0	5030.0	5250.0	27372.0
20260702	5150.0	5290.0	5070.0	5150.0	36148.0
20260701	5060.0	5340.0	5060.0	5240.0	32647.0
20260630	5090.0	5200.0	5000.0	5060.0	24394.0
20260629	4595.0	5390.0	4570.0	5090.0	52998.0
20260626	4820.0	4820.0	4575.0	4610.0	75259.0
20260625	4875.0	5110.0	4785.0	4820.0	38107.0
20260624	4910.0	5040.0	4610.0	4825.0	53422.0
20260623	5150.0	5350.0	4935.0	4950.0	97325.0
20260622	5340.0	5490.0	5240.0	5280.0	49724.0