한국제지

027970

한국제지주식회사는 2023년 8월 구. 세하와 구. 한국제지의 합병을 통해 설립되었으며, 인쇄용지부문과 패키지부문으로 사업을 영위하고 있습니다. 주요 제품은 인쇄 및 복사용지, 특수지, 백판지 등으로, 친환경 및 고부가가치 제품 개발을 통해 시장 경쟁력을 강화하고 있습니다.

인쇄용지부문 패키지부문 인쇄용지 복사용지 특수지 백판지 친환경 포장재 지플렉스 실크

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	2740.0	2745.0	2695.0	2710.0	2871.0
20260914	2760.0	3480.0	2685.0	2820.0	12079.0
20260911	2750.0	2760.0	2675.0	2745.0	24100.0
20260910	2750.0	2760.0	2650.0	2750.0	26402.0
20260909	2745.0	2760.0	2640.0	2750.0	43302.0
20260908	2755.0	2765.0	2705.0	2735.0	14780.0
20260907	2740.0	2760.0	2660.0	2755.0	38313.0
20260904	2725.0	2755.0	2695.0	2740.0	3075.0
20260903	2745.0	2765.0	2660.0	2725.0	59939.0
20260902	2740.0	2770.0	2715.0	2740.0	12243.0
20260901	2775.0	2780.0	2725.0	2740.0	11625.0
20260831	2760.0	2780.0	2725.0	2765.0	8144.0
20260828	2785.0	2785.0	2755.0	2785.0	5248.0
20260827	2785.0	2790.0	2735.0	2775.0	20730.0
20260826	2780.0	2800.0	2740.0	2785.0	15066.0
20260825	2785.0	2790.0	2735.0	2775.0	7119.0
20260824	2760.0	2765.0	2720.0	2765.0	6426.0
20260821	2780.0	2795.0	2730.0	2745.0	8496.0
20260820	2770.0	2810.0	2750.0	2780.0	14973.0
20260819	2720.0	2765.0	2670.0	2765.0	10426.0
20260818	2800.0	2840.0	2705.0	2745.0	26272.0
20260814	2750.0	2750.0	2655.0	2750.0	35792.0
20260813	2680.0	2680.0	2680.0	2680.0	0.0
20260812	2680.0	2680.0	2680.0	2680.0	0.0
20260811	2680.0	2680.0	2680.0	2680.0	0.0
20260810	2680.0	2680.0	2680.0	2680.0	0.0
20260807	2680.0	2680.0	2680.0	2680.0	0.0
20260806	2680.0	2680.0	2680.0	2680.0	0.0
20260805	2680.0	2680.0	2680.0	2680.0	0.0
20260804	2680.0	2680.0	2680.0	2680.0	0.0
20260803	2680.0	2680.0	2680.0	2680.0	0.0
20260731	2680.0	2680.0	2680.0	2680.0	0.0
20260730	2680.0	2680.0	2680.0	2680.0	0.0
20260729	2680.0	2680.0	2680.0	2680.0	0.0
20260728	2680.0	2680.0	2680.0	2680.0	0.0
20260727	2680.0	2680.0	2680.0	2680.0	0.0
20260724	2595.0	2695.0	2580.0	2680.0	47490.0
20260723	2615.0	2615.0	2530.0	2600.0	24837.0
20260722	2625.0	2625.0	2525.0	2615.0	18902.0
20260721	2685.0	2690.0	2585.0	2615.0	15220.0
20260720	2710.0	2710.0	2625.0	2700.0	13755.0
20260716	2695.0	2725.0	2650.0	2715.0	16902.0
20260715	2725.0	2735.0	2685.0	2705.0	9755.0
20260714	2725.0	2740.0	2615.0	2725.0	87250.0
20260713	2735.0	2760.0	2695.0	2725.0	16317.0
20260710	2720.0	2780.0	2705.0	2735.0	17868.0
20260709	2750.0	2760.0	2650.0	2720.0	16655.0
20260708	2805.0	2885.0	2710.0	2750.0	52483.0
20260707	2745.0	2835.0	2735.0	2805.0	28167.0
20260706	2640.0	2765.0	2630.0	2745.0	40783.0
20260703	2615.0	2650.0	2605.0	2640.0	7471.0
20260702	2625.0	2700.0	2610.0	2640.0	36357.0
20260701	2620.0	2695.0	2590.0	2650.0	6928.0
20260630	2690.0	2740.0	2585.0	2625.0	27472.0
20260629	2610.0	2765.0	2595.0	2700.0	53965.0
20260626	2660.0	2680.0	2550.0	2610.0	97718.0
20260625	2775.0	2795.0	2660.0	2680.0	42626.0
20260624	2770.0	2780.0	2575.0	2770.0	78183.0
20260623	2900.0	2935.0	2695.0	2770.0	91041.0
20260622	2905.0	2950.0	2845.0	2900.0	40799.0