한국선재

025550

한국선재(주)는 1974년 설립되어 다양한 철강선재와 스테인리스강선, 도금제품 등을 생산·판매하며, 내수 및 해외 시장에서 품질 경쟁력을 바탕으로 사업을 확장해왔습니다. 주요 사업은 철강선재, 스테인리스강선, 계장용 피팅 및 밸브, EPC·OIL&GAS 밸브 등으로, 자동차·건설·조선·반도체·에너지 등 다양한 산업에 제품을 공급하고 있습니다.

철강선 철강재 피팅 밸브 계장용 피팅 EPC OIL&GAS 선재류 스테인리스강선 플랜트

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	2135.0	2160.0	2105.0	2150.0	8567.0
20260914	2105.0	2180.0	2095.0	2135.0	48922.0
20260911	2110.0	2135.0	2100.0	2135.0	30823.0
20260910	2105.0	2150.0	2075.0	2145.0	73353.0
20260909	2120.0	2150.0	2110.0	2120.0	27581.0
20260908	2125.0	2160.0	2115.0	2115.0	53861.0
20260907	2140.0	2145.0	2100.0	2115.0	63304.0
20260904	2135.0	2160.0	2120.0	2125.0	22721.0
20260903	2120.0	2155.0	2095.0	2135.0	39937.0
20260902	2155.0	2175.0	2110.0	2115.0	64025.0
20260901	2190.0	2205.0	2165.0	2175.0	35241.0
20260831	2180.0	2215.0	2150.0	2190.0	51237.0
20260828	2210.0	2225.0	2180.0	2225.0	41046.0
20260827	2240.0	2240.0	2195.0	2210.0	48467.0
20260826	2185.0	2240.0	2150.0	2240.0	57322.0
20260825	2140.0	2210.0	2105.0	2185.0	47399.0
20260824	2150.0	2185.0	2125.0	2175.0	42263.0
20260821	2170.0	2210.0	2100.0	2150.0	44210.0
20260820	2185.0	2225.0	2150.0	2185.0	37760.0
20260819	2205.0	2240.0	2170.0	2175.0	55840.0
20260818	2250.0	2280.0	2205.0	2240.0	110819.0
20260814	2230.0	2255.0	2195.0	2210.0	59979.0
20260813	2270.0	2280.0	2210.0	2230.0	57333.0
20260812	2250.0	2295.0	2240.0	2255.0	62323.0
20260811	2225.0	2310.0	2210.0	2265.0	99980.0
20260810	2185.0	2250.0	2185.0	2230.0	99346.0
20260807	2230.0	2275.0	2175.0	2180.0	53583.0
20260806	2210.0	2240.0	2185.0	2215.0	42610.0
20260805	2160.0	2215.0	2160.0	2210.0	55595.0
20260804	2070.0	2160.0	2070.0	2145.0	34859.0
20260803	2025.0	2135.0	2020.0	2085.0	32892.0
20260731	1965.0	2065.0	1931.0	2055.0	54704.0
20260730	1801.0	1970.0	1801.0	1915.0	63377.0
20260729	2040.0	2095.0	1890.0	1900.0	192177.0
20260728	2105.0	2150.0	2010.0	2030.0	148981.0
20260727	2180.0	2205.0	2105.0	2135.0	67247.0
20260724	2180.0	2250.0	2140.0	2165.0	97428.0
20260723	2110.0	2195.0	2110.0	2195.0	94966.0
20260722	2115.0	2185.0	2095.0	2095.0	56019.0
20260721	2105.0	2160.0	2035.0	2105.0	59202.0
20260720	2205.0	2230.0	2120.0	2125.0	65892.0
20260716	2155.0	2240.0	2155.0	2210.0	68438.0
20260715	2110.0	2240.0	2110.0	2205.0	83259.0
20260714	2125.0	2200.0	2060.0	2105.0	157648.0
20260713	2260.0	2350.0	2135.0	2145.0	152667.0
20260710	2130.0	2280.0	2130.0	2280.0	42152.0
20260709	2155.0	2205.0	2110.0	2125.0	81628.0
20260708	2250.0	2290.0	2170.0	2170.0	104846.0
20260707	2235.0	2275.0	2200.0	2265.0	77839.0
20260706	2265.0	2300.0	2220.0	2240.0	76514.0
20260703	2230.0	2285.0	2170.0	2265.0	94059.0
20260702	2255.0	2325.0	2145.0	2230.0	145191.0
20260701	2215.0	2310.0	2175.0	2255.0	127188.0
20260630	2295.0	2350.0	2215.0	2225.0	80712.0
20260629	2025.0	2325.0	2025.0	2295.0	159794.0
20260626	2160.0	2165.0	2015.0	2060.0	194136.0
20260625	2245.0	2305.0	2150.0	2160.0	146399.0
20260624	2220.0	2320.0	2220.0	2245.0	123334.0
20260623	2360.0	2365.0	2250.0	2250.0	258533.0
20260622	2450.0	2460.0	2345.0	2370.0	121819.0