메이슨캐피탈

021880

당사는 시설대여, 할부금융, 신기술사업금융 허가를 받아 관련 영업 및 일반대출 업무를 영위하고 있습니다. 신용카드업을 제외한 여신전문금융업을 통해 조달된 자금으로 여신을 제공하는 사업을 수행합니다.

시설대여 할부금융 신기술사업금융 일반대출 시설대여 할부금융 신기술사업금융 일반대출

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260915	1274.0	1274.0	1242.0	1254.0	17863.0
20260914	1270.0	1293.0	1206.0	1274.0	35816.0
20260911	1291.0	1324.0	1210.0	1267.0	23948.0
20260910	1299.0	1339.0	1274.0	1291.0	15523.0
20260909	1303.0	1340.0	1286.0	1299.0	14848.0
20260908	1313.0	1323.0	1290.0	1303.0	22209.0
20260907	1270.0	1330.0	1270.0	1313.0	48755.0
20260904	1275.0	1305.0	1262.0	1270.0	15553.0
20260903	1270.0	1359.0	1245.0	1275.0	31430.0
20260902	1328.0	1328.0	1288.0	1300.0	31929.0
20260901	1398.0	1398.0	1319.0	1328.0	34864.0
20260831	1384.0	1398.0	1328.0	1351.0	41180.0
20260828	1323.0	1455.0	1323.0	1383.0	71815.0
20260827	1271.0	1350.0	1271.0	1323.0	40366.0
20260826	1323.0	1343.0	1267.0	1267.0	22260.0
20260825	1257.0	1325.0	1201.0	1323.0	36362.0
20260824	1261.0	1282.0	1252.0	1257.0	46257.0
20260821	1281.0	1316.0	1243.0	1260.0	28922.0
20260820	1320.0	1320.0	1261.0	1281.0	35208.0
20260819	1360.0	1399.0	1270.0	1274.0	60723.0
20260818	1309.0	1440.0	1300.0	1309.0	152382.0
20260814	1299.0	1340.0	1231.0	1309.0	74555.0
20260813	1324.0	1359.0	1272.0	1285.0	45058.0
20260812	1345.0	1379.0	1319.0	1323.0	51665.0
20260811	1330.0	1365.0	1301.0	1338.0	63576.0
20260810	1205.0	1384.0	1205.0	1344.0	242821.0
20260807	1217.0	1240.0	1192.0	1205.0	49113.0
20260806	1239.0	1239.0	1201.0	1217.0	62662.0
20260805	1255.0	1255.0	1204.0	1212.0	61185.0
20260804	1180.0	1288.0	1180.0	1202.0	102304.0
20260803	1158.0	1200.0	1153.0	1190.0	45661.0
20260731	1142.0	1164.0	1126.0	1158.0	22726.0
20260730	1149.0	1164.0	1100.0	1141.0	64159.0
20260729	1148.0	1166.0	1044.0	1149.0	64649.0
20260728	1230.0	1230.0	1120.0	1148.0	79934.0
20260727	1156.0	1248.0	1144.0	1220.0	95078.0
20260724	1186.0	1186.0	1134.0	1154.0	73380.0
20260723	1136.0	1210.0	1113.0	1178.0	91897.0
20260722	1143.0	1164.0	1072.0	1133.0	78869.0
20260721	1179.0	1179.0	1114.0	1140.0	53445.0
20260720	1215.0	1235.0	1139.0	1142.0	88847.0
20260716	1280.0	1332.0	1197.0	1215.0	249018.0
20260715	1299.0	1367.0	1275.0	1301.0	83553.0
20260714	1350.0	1370.0	1254.0	1300.0	160692.0
20260713	1400.0	1455.0	1341.0	1350.0	228955.0
20260710	1550.0	1557.0	1420.0	1425.0	604364.0
20260709	2040.0	2040.0	1537.0	1609.0	1046437.0
20260708	2040.0	2040.0	2040.0	2040.0	0.0
20260707	2040.0	2040.0	2040.0	2040.0	0.0
20260706	2040.0	2040.0	2040.0	2040.0	0.0
20260703	2040.0	2040.0	2040.0	2040.0	0.0
20260702	2040.0	2040.0	2040.0	2040.0	0.0
20260701	2040.0	2040.0	2040.0	2040.0	0.0
20260630	2040.0	2040.0	2040.0	2040.0	0.0
20260629	2040.0	2040.0	2040.0	2040.0	0.0
20260626	2040.0	2040.0	2040.0	2040.0	0.0
20260625	2040.0	2040.0	2040.0	2040.0	0.0
20260624	2040.0	2040.0	2040.0	2040.0	0.0
20260623	2040.0	2040.0	2040.0	2040.0	0.0
20260622	2040.0	2040.0	2040.0	2040.0	0.0