0210A0

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

date	open	high	low	close	volume
20260910	7415.0	7445.0	7195.0	7410.0	1395626.0
20260909	7265.0	7505.0	7265.0	7405.0	2056577.0
20260908	7345.0	7580.0	7240.0	7240.0	2882725.0
20260907	7265.0	7310.0	7150.0	7295.0	1810600.0
20260904	6770.0	7010.0	6760.0	6960.0	1896075.0
20260903	6945.0	6950.0	6530.0	6715.0	2317343.0
20260902	6860.0	7005.0	6810.0	6810.0	2471698.0
20260901	7065.0	7185.0	6950.0	7125.0	2439264.0
20260831	6750.0	7135.0	6670.0	7115.0	3273866.0
20260828	7120.0	7255.0	7010.0	7030.0	1780512.0
20260827	7260.0	7305.0	7045.0	7180.0	2333983.0
20260826	6930.0	7102.0	6870.0	6985.0	2868224.0
20260825	6665.0	7005.0	6482.0	7005.0	2257218.0
20260824	7130.0	7200.0	6865.0	6915.0	2266590.0
20260821	7080.0	7255.0	7037.0	7145.0	2416197.0
20260820	7040.0	7285.0	6845.0	7270.0	3764401.0
20260819	6790.0	7000.0	6690.0	6775.0	4074925.0
20260818	7620.0	7850.0	7190.0	7275.0	6391330.0
20260814	7530.0	7530.0	7220.0	7390.0	3912105.0
20260813	7045.0	7340.0	7030.0	7165.0	3650740.0
20260812	6535.0	6840.0	6450.0	6740.0	3681208.0
20260811	6200.0	6490.0	6150.0	6420.0	4153380.0
20260810	6385.0	6570.0	6270.0	6365.0	3591991.0
20260807	6445.0	6575.0	6170.0	6305.0	4136246.0
20260806	6760.0	6785.0	6345.0	6360.0	3806426.0
20260805	7030.0	7060.0	6800.0	6955.0	3708175.0
20260804	6720.0	6720.0	6170.0	6550.0	5017611.0
20260803	6650.0	6675.0	6355.0	6425.0	4436854.0
20260731	6100.0	6700.0	6095.0	6700.0	5287276.0
20260730	5435.0	5730.0	5100.0	5155.0	8733886.0
20260729	6075.0	6245.0	4970.0	5525.0	12209155.0
20260728	6440.0	6530.0	5955.0	5995.0	6276138.0
20260727	7130.0	7170.0	6700.0	7035.0	5955936.0
20260724	7515.0	7515.0	6900.0	6950.0	4768343.0
20260723	7585.0	7765.0	7360.0	7610.0	6237557.0
20260722	7995.0	8060.0	7350.0	7350.0	6010305.0
20260721	7155.0	7510.0	7010.0	7425.0	6933836.0
20260720	6995.0	7555.0	6960.0	7125.0	8507950.0
20260716	7690.0	7695.0	7330.0	7435.0	6992954.0
20260715	8115.0	8440.0	8020.0	8250.0	6612686.0
20260714	7325.0	7635.0	6820.0	7475.0	12226146.0
20260713	8430.0	8505.0	7325.0	7355.0	13142063.0
20260710	8695.0	8800.0	8375.0	8570.0	5183601.0
20260709	8345.0	8510.0	7885.0	8245.0	5903167.0
20260708	8050.0	8675.0	7885.0	7965.0	11548574.0
20260707	9050.0	9175.0	8150.0	8460.0	10372548.0
20260706	9705.0	9815.0	8980.0	9205.0	8131974.0
20260703	9150.0	9660.0	8495.0	9620.0	13463095.0
20260702	9615.0	9820.0	9050.0	9205.0	12594527.0
20260701	10600.0	10750.0	10065.0	10410.0	11961907.0
20260630	10055.0	10670.0	9840.0	10510.0	10042192.0
20260629	10090.0	10240.0	9730.0	10080.0	9608296.0
20260626	10695.0	10810.0	9825.0	10240.0	13922508.0
20260625	10985.0	11505.0	10540.0	10855.0	10565364.0
20260624	10245.0	10480.0	9545.0	10250.0	15513755.0
20260623	11410.0	11850.0	10065.0	10100.0	24104663.0